| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 19.5 | 20.1 | 19.1 | 19.5 | 195 | -0.4 (-2.01%) | 890 |
| 3 Oct 2019 | USD | 19 | 20 | 19 | 19.9 | 199 | +0.8 (+4.19%) | 4,380 |
| 2 Oct 2019 | USD | 18.8 | 20.1 | 18.7 | 19.1 | 191 | 0.0 (0.0%) | 4,250 |
| 1 Oct 2019 | USD | 19.4 | 19.5 | 19 | 19.1 | 191 | -0.4 (-2.05%) | 330 |
| 30 Sep 2019 | USD | 19.5 | 20 | 19.3 | 19.5 | 195 | -0.5 (-2.50%) | 1,750 |
| 27 Sep 2019 | USD | 20 | 20.3 | 18.93 | 20 | 200 | -0.2 (-0.99%) | 1,810 |
| 26 Sep 2019 | USD | 19.2 | 21 | 18.4 | 20.2 | 202 | +1.1 (+5.76%) | 19,490 |
| 25 Sep 2019 | USD | 18.6 | 20 | 18 | 19.1 | 191 | +0.3 (+1.60%) | 16,530 |
| 24 Sep 2019 | USD | 19 | 19.4 | 18.3 | 18.8 | 188 | -0.4 (-2.08%) | 13,200 |
| 23 Sep 2019 | USD | 19.4 | 19.8 | 18.3 | 19.2 | 192 | -0.1 (-0.52%) | 12,720 |
| 20 Sep 2019 | USD | 19.7 | 19.9 | 18.5 | 19.3 | 193 | 0.0 (0.0%) | 14,330 |
| 19 Sep 2019 | USD | 20 | 20.35 | 18.2 | 19.3 | 193 | -0.6 (-3.02%) | 14,910 |
| 18 Sep 2019 | USD | 18.8 | 20 | 18.1 | 19.9 | 199 | +0.9 (+4.74%) | 17,660 |
| 17 Sep 2019 | USD | 18.4 | 19 | 17.3 | 19 | 190 | +0.6 (+3.26%) | 16,500 |
| 16 Sep 2019 | USD | 17.3 | 18.6 | 16 | 18.4 | 184 | +0.9 (+5.14%) | 15,380 |
| 13 Sep 2019 | USD | 17 | 18.15 | 15.8 | 17.5 | 175 | +0.5 (+2.94%) | 17,310 |
| 12 Sep 2019 | USD | 16.7 | 17.4 | 14.2 | 17 | 170 | +0.2 (+1.19%) | 23,030 |
| 11 Sep 2019 | USD | 17.3 | 17.8 | 16.5 | 16.8 | 168 | -0.9 (-5.08%) | 16,120 |
| 10 Sep 2019 | USD | 17.6 | 18.1 | 16.5 | 17.7 | 177 | 0.0 (0.0%) | 16,780 |
| 9 Sep 2019 | USD | 17.5 | 18 | 16.4 | 17.7 | 177 | +0.2 (+1.14%) | 15,110 |
| 6 Sep 2019 | USD | 17.2 | 17.8 | 15.6 | 17.5 | 175 | +0.5 (+2.94%) | 18,780 |
| 5 Sep 2019 | USD | 17 | 17.6 | 16.7 | 17 | 170 | 0.0 (0.0%) | 16,960 |
| 4 Sep 2019 | USD | 17 | 17.1 | 16.1 | 17 | 170 | -0.1 (-0.58%) | 16,030 |
| 3 Sep 2019 | USD | 17 | 17.3 | 16.6 | 17.1 | 171 | +0.2 (+1.18%) | 18,810 |
| 2 Sep 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.5 | 18.1 | 16.5 | 16.9 | 169 | -0.8 (-4.52%) | 18,430 |
| 29 Aug 2019 | USD | 15.9 | 18.9 | 15.9 | 17.7 | 177 | +1.7 (+10.63%) | 29,550 |
| 28 Aug 2019 | USD | 15.7 | 16.5 | 15.5 | 16 | 160 | +0.1 (+0.63%) | 16,760 |
| 27 Aug 2019 | USD | 15.9 | 16.8 | 15.1 | 15.9 | 159 | -0.1 (-0.63%) | 18,420 |
| 26 Aug 2019 | USD | 16 | 16.6 | 15 | 16 | 160 | 0.0 (0.0%) | 17,990 |
