| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 16 | 16.5 | 15.4 | 16 | 160 | 0.0 (0.0%) | 18,810 |
| 22 Aug 2019 | USD | 16.9 | 17.6 | 15.5 | 16 | 160 | -0.8 (-4.76%) | 21,510 |
| 21 Aug 2019 | USD | 15.4 | 16.8 | 15.4 | 16.8 | 168 | +1.6 (+10.53%) | 17,460 |
| 20 Aug 2019 | USD | 14.8 | 15.8 | 14.3 | 15.2 | 152 | +0.2 (+1.33%) | 21,990 |
| 19 Aug 2019 | USD | 15.4 | 15.9 | 14.5 | 15 | 150 | +0.6 (+4.17%) | 43,000 |
| 16 Aug 2019 | USD | 13.1 | 14.9 | 13.1 | 14.4 | 144 | +1.1 (+8.27%) | 27,760 |
| 15 Aug 2019 | USD | 10.7 | 13.5 | 10.7 | 13.3 | 133 | +2.5 (+23.15%) | 15,830 |
| 14 Aug 2019 | USD | 10.8 | 10.9 | 10.8 | 10.8 | 108 | +0.2 (+1.89%) | 690 |
| 13 Aug 2019 | USD | 10.9 | 10.9 | 10.5 | 10.6 | 106 | -0.3 (-2.75%) | 610 |
| 12 Aug 2019 | USD | 10.6 | 10.9 | 10.6 | 10.9 | 109 | -0.3 (-2.68%) | 500 |
| 9 Aug 2019 | USD | 11.2 | 11.2 | 10.6 | 11.2 | 112 | 0.0 (0.0%) | 10 |
| 8 Aug 2019 | USD | 11.2 | 11.2 | 10.6 | 11.2 | 112 | +0.2 (+1.82%) | 1,540 |
| 7 Aug 2019 | USD | 11.01 | 11.1 | 10.98 | 11 | 110 | +0.04 (+0.36%) | 630 |
| 6 Aug 2019 | USD | 11.4 | 11.4 | 10.96 | 10.96 | 109.6 | -0.14 (-1.26%) | 480 |
| 5 Aug 2019 | USD | 11.8 | 11.8 | 11 | 11.1 | 111 | -1.4 (-11.20%) | 3,310 |
| 2 Aug 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | +0.78 (+6.66%) | 30 |
| 1 Aug 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 117.2 | -0.78 (-6.24%) | 60 |
| 31 Jul 2019 | USD | 11.82 | 12.6 | 11.82 | 12.5 | 125 | 0.0 (0.0%) | 20 |
| 30 Jul 2019 | USD | 11.82 | 12.6 | 11.82 | 12.5 | 125 | +0.55 (+4.60%) | 60 |
| 29 Jul 2019 | USD | 11.96 | 11.96 | 11.9 | 11.95 | 119.5 | -0.35 (-2.85%) | 280 |
| 26 Jul 2019 | USD | 11.92 | 12.3 | 11.92 | 12.3 | 123 | -0.4 (-3.15%) | 140 |
| 25 Jul 2019 | USD | 11.8 | 12.7 | 11.8 | 12.7 | 127 | +0.3 (+2.42%) | 130 |
| 24 Jul 2019 | USD | 12.2 | 12.4 | 12 | 12.4 | 124 | +0.4 (+3.33%) | 300 |
| 23 Jul 2019 | USD | 12.5 | 12.5 | 12 | 12 | 120 | -0.6 (-4.76%) | 740 |
| 22 Jul 2019 | USD | 12.6 | 12.8 | 12.05 | 12.6 | 126 | +0.2 (+1.61%) | 1,110 |
| 19 Jul 2019 | USD | 12.4 | 12.8 | 12.1 | 12.4 | 124 | -0.4 (-3.13%) | 690 |
| 18 Jul 2019 | USD | 12 | 13.1 | 11.8 | 12.8 | 128 | +0.8 (+6.67%) | 4,230 |
| 17 Jul 2019 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 60 |
| 16 Jul 2019 | USD | 12 | 12 | 12 | 12 | 120 | -0.22 (-1.80%) | 200 |
| 15 Jul 2019 | USD | 12.45 | 12.45 | 12.2 | 12.22 | 122.2 | -0.48 (-3.78%) | 1,590 |
