Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 33 | 34.2 | 30.5 | 31.1 | 311 | -2.1 (-6.33%) | 23,080 |
21 Mar 2017 | USD | 35 | 35.62 | 33 | 33.2 | 332 | -1.4 (-4.05%) | 9,820 |
20 Mar 2017 | USD | 36 | 37.5 | 34.2 | 34.6 | 346 | -1 (-2.81%) | 4,750 |
17 Mar 2017 | USD | 37.1 | 37.66 | 35.1 | 35.6 | 356 | -2 (-5.32%) | 5,510 |
16 Mar 2017 | USD | 38.3 | 39.05 | 37.3 | 37.6 | 376 | -0.4 (-1.05%) | 2,450 |
15 Mar 2017 | USD | 39.9 | 39.9 | 36.5 | 38 | 380 | -0.5 (-1.30%) | 5,790 |
14 Mar 2017 | USD | 38.1 | 38.5 | 37.1 | 38.5 | 385 | +0.3 (+0.79%) | 3,140 |
13 Mar 2017 | USD | 37.9 | 39 | 37 | 38.2 | 382 | -0.39 (-1.01%) | 10,130 |
10 Mar 2017 | USD | 38.3 | 38.9 | 37.8 | 38.59 | 385.9 | +1.19 (+3.18%) | 3,180 |
9 Mar 2017 | USD | 38.04 | 38.1 | 37.2 | 37.4 | 374 | -0.2 (-0.53%) | 1,930 |
8 Mar 2017 | USD | 37.3 | 37.8 | 36.7 | 37.6 | 376 | 0.0 (0.0%) | 1,520 |
7 Mar 2017 | USD | 37.2 | 38.4 | 36.5 | 37.6 | 376 | +0.1 (+0.27%) | 2,350 |
6 Mar 2017 | USD | 37.1 | 38.3 | 36.5 | 37.5 | 375 | +0.5 (+1.35%) | 2,970 |
3 Mar 2017 | USD | 36.74 | 37.7 | 36.4 | 37 | 370 | +0.5 (+1.37%) | 2,560 |
2 Mar 2017 | USD | 36.8 | 37 | 36.4 | 36.5 | 365 | -0.4 (-1.08%) | 1,720 |
1 Mar 2017 | USD | 36.94 | 38.1 | 36.7 | 36.9 | 369 | -0.2 (-0.54%) | 2,800 |
28 Feb 2017 | USD | 36.78 | 39.8 | 36.5 | 37.1 | 371 | -0.5 (-1.33%) | 6,370 |
27 Feb 2017 | USD | 37.9 | 39 | 37.2 | 37.6 | 376 | -0.3 (-0.79%) | 2,990 |
24 Feb 2017 | USD | 37.8 | 39.2 | 37.8 | 37.9 | 379 | -0.8 (-2.07%) | 3,410 |
23 Feb 2017 | USD | 37.8 | 39.34 | 37.8 | 38.7 | 387 | -0.1 (-0.26%) | 2,770 |
22 Feb 2017 | USD | 39.9 | 39.96 | 38.4 | 38.8 | 388 | -0.8 (-2.02%) | 2,550 |
21 Feb 2017 | USD | 38.4 | 40 | 38.4 | 39.6 | 396 | +0.8 (+2.06%) | 4,260 |
20 Feb 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 388 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 39.2 | 39.85 | 38.6 | 38.8 | 388 | -0.3 (-0.77%) | 2,970 |
16 Feb 2017 | USD | 40.8 | 40.8 | 39 | 39.1 | 391 | -1.6 (-3.93%) | 4,110 |
15 Feb 2017 | USD | 40.2 | 40.8 | 39.5 | 40.7 | 407 | +0.5 (+1.24%) | 2,800 |
14 Feb 2017 | USD | 40.2 | 41 | 40.1 | 40.2 | 402 | 0.0 (0.0%) | 3,110 |
13 Feb 2017 | USD | 40.8 | 40.9 | 40.1 | 40.2 | 402 | -0.6 (-1.47%) | 1,960 |
10 Feb 2017 | USD | 40.8 | 40.9 | 40.2 | 40.8 | 408 | 0.0 (0.0%) | 1,670 |
9 Feb 2017 | USD | 40.5 | 40.8 | 40.36 | 40.8 | 408 | +0.5 (+1.24%) | 1,600 |