| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 40.75 | 40.75 | 39.5 | 40.3 | 403 | +0.8 (+2.03%) | 2,620 |
| 7 Feb 2017 | USD | 39.6 | 40.2 | 39.3 | 39.5 | 395 | 0.0 (0.0%) | 5,480 |
| 6 Feb 2017 | USD | 39.5 | 40.4 | 39.5 | 39.5 | 395 | -0.2 (-0.50%) | 1,390 |
| 3 Feb 2017 | USD | 39.6 | 40.4 | 39.6 | 39.7 | 397 | 0.0 (0.0%) | 1,530 |
| 2 Feb 2017 | USD | 39.29 | 40.8 | 39.29 | 39.7 | 397 | -0.2 (-0.50%) | 2,490 |
| 1 Feb 2017 | USD | 40.5 | 40.9 | 39.3 | 39.9 | 399 | -0.6 (-1.48%) | 3,900 |
| 31 Jan 2017 | USD | 39.6 | 40.8 | 39.2 | 40.5 | 405 | +0.8 (+2.02%) | 3,760 |
| 30 Jan 2017 | USD | 39.9 | 40.2 | 39.1 | 39.7 | 397 | 0.0 (0.0%) | 2,970 |
| 27 Jan 2017 | USD | 40 | 40.8 | 39.4 | 39.7 | 397 | -0.2 (-0.50%) | 4,990 |
| 26 Jan 2017 | USD | 40.7 | 41.2 | 39.5 | 39.9 | 399 | -0.8 (-1.97%) | 7,560 |
| 25 Jan 2017 | USD | 40.2 | 41.6 | 40.1 | 40.7 | 407 | +0.3 (+0.74%) | 2,810 |
| 24 Jan 2017 | USD | 41 | 41 | 39.2 | 40.4 | 404 | -0.5 (-1.22%) | 8,910 |
| 23 Jan 2017 | USD | 39.9 | 41.3 | 39.7 | 40.9 | 409 | +0.7 (+1.74%) | 4,790 |
| 20 Jan 2017 | USD | 40.6 | 41.2 | 39.6 | 40.2 | 402 | -0.1 (-0.25%) | 2,240 |
| 19 Jan 2017 | USD | 40 | 41.1 | 39.2 | 40.3 | 403 | +0.4 (+1.00%) | 3,480 |
| 18 Jan 2017 | USD | 39.5 | 40.8 | 38.6 | 39.9 | 399 | +0.2 (+0.50%) | 6,130 |
| 17 Jan 2017 | USD | 40.3 | 40.9 | 39.1 | 39.7 | 397 | -0.2 (-0.50%) | 1,610 |
| 16 Jan 2017 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 399 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 40.6 | 40.9 | 38.8 | 39.9 | 399 | -0.4 (-0.99%) | 8,890 |
| 12 Jan 2017 | USD | 42 | 42.35 | 39.2 | 40.3 | 403 | -1.5 (-3.59%) | 13,200 |
| 11 Jan 2017 | USD | 43 | 43.7 | 41.51 | 41.8 | 418 | -1.1 (-2.56%) | 3,660 |
| 10 Jan 2017 | USD | 42.5 | 43.1 | 41.7 | 42.9 | 429 | +0.3 (+0.70%) | 3,880 |
| 9 Jan 2017 | USD | 42.2 | 43 | 41.7 | 42.6 | 426 | +0.4 (+0.95%) | 6,040 |
| 6 Jan 2017 | USD | 43 | 43 | 41.1 | 42.2 | 422 | -1.1 (-2.54%) | 9,350 |
| 5 Jan 2017 | USD | 41.2 | 43.8 | 40.8 | 43.3 | 433 | +1.8 (+4.34%) | 25,470 |
| 4 Jan 2017 | USD | 42 | 42.4 | 40.7 | 41.5 | 415 | -0.5 (-1.19%) | 9,480 |
| 3 Jan 2017 | USD | 47 | 47.1 | 41.8 | 42 | 420 | -6 (-12.50%) | 31,390 |
| 2 Jan 2017 | USD | 48 | 48 | 48 | 48 | 480 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 43.4 | 50.2 | 43 | 48 | 480 | +6 (+14.29%) | 108,310 |
| 29 Dec 2016 | USD | 40.7 | 42.4 | 39.6 | 42 | 420 | +1.2 (+2.94%) | 13,920 |
