| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 37.7 | 42 | 37.5 | 40.8 | 408 | +3 (+7.94%) | 23,740 |
| 27 Dec 2016 | USD | 37 | 38.2 | 37 | 37.8 | 378 | +0.5 (+1.34%) | 4,370 |
| 26 Dec 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 373 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 39.3 | 39.4 | 36 | 37.3 | 373 | -2.4 (-6.05%) | 9,550 |
| 22 Dec 2016 | USD | 38.3 | 40.2 | 38.3 | 39.7 | 397 | -0.2 (-0.50%) | 8,990 |
| 21 Dec 2016 | USD | 36.8 | 41.5 | 35 | 39.9 | 399 | +3.2 (+8.72%) | 31,620 |
| 20 Dec 2016 | USD | 35.5 | 36.8 | 34.9 | 36.7 | 367 | +1 (+2.80%) | 11,310 |
| 19 Dec 2016 | USD | 35 | 35.95 | 34.3 | 35.7 | 357 | +0.3 (+0.85%) | 5,680 |
| 16 Dec 2016 | USD | 34.4 | 36.4 | 34 | 35.4 | 354 | +1 (+2.91%) | 18,510 |
| 15 Dec 2016 | USD | 34.6 | 34.8 | 34 | 34.4 | 344 | -0.3 (-0.86%) | 7,620 |
| 14 Dec 2016 | USD | 36.5 | 36.63 | 34.4 | 34.7 | 347 | -1.8 (-4.93%) | 16,080 |
| 13 Dec 2016 | USD | 37.1 | 37.6 | 36.5 | 36.5 | 365 | -0.5 (-1.35%) | 2,780 |
| 12 Dec 2016 | USD | 37.3 | 37.89 | 37 | 37 | 370 | -0.5 (-1.33%) | 6,340 |
| 9 Dec 2016 | USD | 37 | 38.4 | 37 | 37.5 | 375 | +0.7 (+1.90%) | 6,060 |
| 8 Dec 2016 | USD | 36.7 | 37.9 | 36.2 | 36.8 | 368 | +0.1 (+0.27%) | 6,630 |
| 7 Dec 2016 | USD | 37 | 38.4 | 36 | 36.7 | 367 | -0.1 (-0.27%) | 9,090 |
| 6 Dec 2016 | USD | 37.2 | 39 | 36.4 | 36.8 | 368 | -0.4 (-1.08%) | 8,630 |
| 5 Dec 2016 | USD | 39.9 | 40 | 36.2 | 37.2 | 372 | -2.6 (-6.53%) | 17,710 |
| 2 Dec 2016 | USD | 39.2 | 41.5 | 37.5 | 39.8 | 398 | +0.6 (+1.53%) | 13,340 |
| 1 Dec 2016 | USD | 40.9 | 44 | 39.2 | 39.2 | 392 | -1.8 (-4.39%) | 10,990 |
| 30 Nov 2016 | USD | 41.2 | 42 | 40.7 | 41 | 410 | -0.4 (-0.97%) | 9,720 |
| 29 Nov 2016 | USD | 43.3 | 44.8 | 40.6 | 41.4 | 414 | -1.2 (-2.82%) | 23,390 |
| 28 Nov 2016 | USD | 44 | 45.5 | 42.2 | 42.6 | 426 | -1.4 (-3.18%) | 17,460 |
| 25 Nov 2016 | USD | 42.7 | 45.6 | 42.53 | 44 | 440 | +0.2 (+0.46%) | 7,710 |
| 24 Nov 2016 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 438 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 43.6 | 44.3 | 43.1 | 43.8 | 438 | +1.1 (+2.58%) | 4,330 |
| 22 Nov 2016 | USD | 43.1 | 44 | 41.4 | 42.7 | 427 | -0.4 (-0.93%) | 3,330 |
| 21 Nov 2016 | USD | 44.7 | 44.9 | 42.6 | 43.1 | 431 | -1.7 (-3.79%) | 2,650 |
| 18 Nov 2016 | USD | 43.1 | 45.7 | 43.1 | 44.8 | 448 | +1.2 (+2.75%) | 5,290 |
| 17 Nov 2016 | USD | 44.1 | 45.7 | 43.06 | 43.6 | 436 | -0.3 (-0.68%) | 2,650 |
