| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 40.2 | 45.8 | 40.1 | 43.9 | 439 | +3.7 (+9.20%) | 8,340 |
| 15 Nov 2016 | USD | 39.1 | 42.1 | 39.1 | 40.2 | 402 | +0.6 (+1.52%) | 5,360 |
| 14 Nov 2016 | USD | 41.5 | 43.6 | 39.2 | 39.6 | 396 | -3.2 (-7.48%) | 6,570 |
| 11 Nov 2016 | USD | 43.3 | 44.7 | 42.2 | 42.8 | 428 | -0.5 (-1.15%) | 2,950 |
| 10 Nov 2016 | USD | 46.8 | 46.9 | 43.2 | 43.3 | 433 | -3.5 (-7.48%) | 3,710 |
| 9 Nov 2016 | USD | 45.9 | 47.1 | 44.1 | 46.8 | 468 | -0.3 (-0.64%) | 5,130 |
| 8 Nov 2016 | USD | 45.5 | 47.2 | 43.6 | 47.1 | 471 | +1 (+2.17%) | 3,330 |
| 7 Nov 2016 | USD | 41.5 | 46.4 | 41.5 | 46.1 | 461 | +3.9 (+9.24%) | 10,390 |
| 4 Nov 2016 | USD | 41.5 | 42.2 | 40.6 | 42.2 | 422 | +0.6 (+1.44%) | 1,740 |
| 3 Nov 2016 | USD | 39.7 | 42 | 39.3 | 41.6 | 416 | +2.1 (+5.32%) | 3,400 |
| 2 Nov 2016 | USD | 41.7 | 42.4 | 39.3 | 39.5 | 395 | -2.4 (-5.73%) | 3,200 |
| 1 Nov 2016 | USD | 38.1 | 42 | 38.1 | 41.9 | 419 | +3.9 (+10.26%) | 6,980 |
| 31 Oct 2016 | USD | 40.3 | 40.65 | 37.7 | 38 | 380 | -2.3 (-5.71%) | 4,730 |
| 28 Oct 2016 | USD | 41.1 | 43.2 | 40.3 | 40.3 | 403 | -0.8 (-1.95%) | 2,100 |
| 27 Oct 2016 | USD | 41.3 | 41.6 | 41 | 41.1 | 411 | 0.0 (0.0%) | 1,280 |
| 26 Oct 2016 | USD | 41.1 | 41.49 | 41 | 41.1 | 411 | -0.1 (-0.24%) | 800 |
| 25 Oct 2016 | USD | 41.4 | 41.8 | 41 | 41.2 | 412 | +0.1 (+0.24%) | 1,520 |
| 24 Oct 2016 | USD | 42 | 42.6 | 40.9 | 41.1 | 411 | -0.5 (-1.20%) | 2,990 |
| 21 Oct 2016 | USD | 41.8 | 42.4 | 41.1 | 41.6 | 416 | -0.3 (-0.72%) | 1,760 |
| 20 Oct 2016 | USD | 42.9 | 43.3 | 41.6 | 41.9 | 419 | -0.8 (-1.87%) | 4,500 |
| 19 Oct 2016 | USD | 43.3 | 43.5 | 42.5 | 42.7 | 427 | -0.3 (-0.70%) | 1,930 |
| 18 Oct 2016 | USD | 44.4 | 44.4 | 42.1 | 43 | 430 | -0.6 (-1.38%) | 8,330 |
| 17 Oct 2016 | USD | 43.1 | 44.8 | 42.2 | 43.6 | 436 | +0.5 (+1.16%) | 2,740 |
| 14 Oct 2016 | USD | 44.7 | 45.8 | 42.8 | 43.1 | 431 | -1.6 (-3.58%) | 6,980 |
| 13 Oct 2016 | USD | 44.1 | 45.5 | 44.1 | 44.7 | 447 | -0.1 (-0.22%) | 6,920 |
| 12 Oct 2016 | USD | 45 | 45.8 | 44.7 | 44.8 | 448 | -0.6 (-1.32%) | 6,010 |
| 11 Oct 2016 | USD | 44.7 | 46 | 44.6 | 45.4 | 454 | -0.1 (-0.22%) | 8,430 |
| 10 Oct 2016 | USD | 45.4 | 46.5 | 44.5 | 45.5 | 455 | +0.2 (+0.44%) | 6,080 |
| 7 Oct 2016 | USD | 47 | 47.7 | 44.8 | 45.3 | 453 | -2.1 (-4.43%) | 13,760 |
| 6 Oct 2016 | USD | 48.2 | 49.1 | 46.9 | 47.4 | 474 | -1 (-2.07%) | 6,950 |
