| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 49.8 | 49.9 | 48.05 | 48.4 | 484 | -1 (-2.02%) | 7,790 |
| 4 Oct 2016 | USD | 48.8 | 50.79 | 48.1 | 49.4 | 494 | +0.4 (+0.82%) | 10,450 |
| 3 Oct 2016 | USD | 52.5 | 52.5 | 48.1 | 49 | 490 | -4.4 (-8.24%) | 22,240 |
| 30 Sep 2016 | USD | 44.9 | 54.7 | 44.5 | 53.4 | 534 | +8.4 (+18.67%) | 59,310 |
| 29 Sep 2016 | USD | 46.6 | 46.6 | 44.2 | 45 | 450 | -1.7 (-3.64%) | 9,310 |
| 28 Sep 2016 | USD | 43.4 | 47.4 | 43.2 | 46.7 | 467 | +3.1 (+7.11%) | 17,970 |
| 27 Sep 2016 | USD | 44.6 | 44.69 | 43.1 | 43.6 | 436 | -0.3 (-0.68%) | 4,350 |
| 26 Sep 2016 | USD | 43.2 | 44.7 | 42.79 | 43.9 | 439 | 0.0 (0.0%) | 4,070 |
| 23 Sep 2016 | USD | 44.3 | 44.6 | 42.5 | 43.9 | 439 | 0.0 (0.0%) | 10,820 |
| 22 Sep 2016 | USD | 43.1 | 44.5 | 43.1 | 43.9 | 439 | +0.3 (+0.69%) | 6,270 |
| 21 Sep 2016 | USD | 42.7 | 44.9 | 42.7 | 43.6 | 436 | +0.5 (+1.16%) | 7,130 |
| 20 Sep 2016 | USD | 43.7 | 43.7 | 41.8 | 43.1 | 431 | -0.5 (-1.15%) | 3,890 |
| 19 Sep 2016 | USD | 45.25 | 45.25 | 42.9 | 43.6 | 436 | -0.6 (-1.36%) | 5,030 |
| 16 Sep 2016 | USD | 43.6 | 45 | 43.6 | 44.2 | 442 | 0.0 (0.0%) | 10,080 |
| 15 Sep 2016 | USD | 43.7 | 44.7 | 43.3 | 44.2 | 442 | +0.4 (+0.91%) | 2,500 |
| 14 Sep 2016 | USD | 43.25 | 45 | 42.2 | 43.8 | 438 | +0.5 (+1.15%) | 9,520 |
| 13 Sep 2016 | USD | 42.6 | 43.4 | 42 | 43.3 | 433 | -0.1 (-0.23%) | 4,860 |
| 12 Sep 2016 | USD | 43.1 | 44.2 | 41 | 43.4 | 434 | +0.8 (+1.88%) | 8,600 |
| 9 Sep 2016 | USD | 42 | 43.1 | 40.1 | 42.6 | 426 | -0.1 (-0.23%) | 23,910 |
| 8 Sep 2016 | USD | 42 | 44.3 | 42 | 42.7 | 427 | +0.6 (+1.43%) | 20,470 |
| 7 Sep 2016 | USD | 40.3 | 42.9 | 40 | 42.1 | 421 | +1.1 (+2.68%) | 30,820 |
| 6 Sep 2016 | USD | 38.1 | 41.6 | 38.1 | 41 | 410 | +3.4 (+9.04%) | 15,520 |
| 5 Sep 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 376 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 37.2 | 38.9 | 35.5 | 37.6 | 376 | +0.2 (+0.53%) | 24,300 |
| 1 Sep 2016 | USD | 40.1 | 41.2 | 37 | 37.4 | 374 | -2.8 (-6.97%) | 23,000 |
| 31 Aug 2016 | USD | 43 | 43 | 40.05 | 40.2 | 402 | -1.6 (-3.83%) | 20,820 |
| 30 Aug 2016 | USD | 42.4 | 44.4 | 41.5 | 41.8 | 418 | -0.7 (-1.65%) | 18,700 |
| 29 Aug 2016 | USD | 44.4 | 45.8 | 42.2 | 42.5 | 425 | -2 (-4.49%) | 4,770 |
| 26 Aug 2016 | USD | 43.8 | 46.4 | 41.5 | 44.5 | 445 | -1.7 (-3.68%) | 18,880 |
| 25 Aug 2016 | USD | 48.8 | 49.29 | 45.7 | 46.2 | 462 | -0.2 (-0.43%) | 15,240 |
