| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 46.1 | 48.1 | 45.9 | 46.4 | 464 | +0.1 (+0.22%) | 6,810 |
| 23 Aug 2016 | USD | 46.3 | 47.1 | 45.1 | 46.3 | 463 | +0.1 (+0.22%) | 3,960 |
| 22 Aug 2016 | USD | 50.4 | 50.4 | 46 | 46.2 | 462 | -1.2 (-2.53%) | 6,990 |
| 19 Aug 2016 | USD | 47.9 | 48.3 | 46.8 | 47.4 | 474 | +0.5 (+1.07%) | 1,360 |
| 18 Aug 2016 | USD | 48.2 | 49 | 46.44 | 46.9 | 469 | -0.7 (-1.47%) | 8,490 |
| 17 Aug 2016 | USD | 51.52 | 51.9 | 47.3 | 47.6 | 476 | -3.9 (-7.57%) | 12,970 |
| 16 Aug 2016 | USD | 52.7 | 53.3 | 51.3 | 51.5 | 515 | -1.3 (-2.46%) | 3,730 |
| 15 Aug 2016 | USD | 53.6 | 54.2 | 52.1 | 52.8 | 528 | -0.4 (-0.75%) | 24,840 |
| 12 Aug 2016 | USD | 50.9 | 54.1 | 50.63 | 53.2 | 532 | +2 (+3.91%) | 16,150 |
| 11 Aug 2016 | USD | 51.8 | 52 | 51.1 | 51.2 | 512 | 0.0 (0.0%) | 1,260 |
| 10 Aug 2016 | USD | 52 | 52.1 | 50.8 | 51.2 | 512 | -0.8 (-1.54%) | 2,680 |
| 9 Aug 2016 | USD | 50.49 | 52.5 | 50 | 52 | 520 | +2.5 (+5.05%) | 8,230 |
| 8 Aug 2016 | USD | 52.2 | 53.2 | 49.1 | 49.5 | 495 | -3.7 (-6.95%) | 12,120 |
| 5 Aug 2016 | USD | 53.4 | 53.5 | 52.3 | 53.2 | 532 | +0.6 (+1.14%) | 1,320 |
| 4 Aug 2016 | USD | 50.7 | 53.5 | 50.7 | 52.6 | 526 | +2.1 (+4.16%) | 6,190 |
| 3 Aug 2016 | USD | 49 | 51 | 47.5 | 50.5 | 505 | +1.2 (+2.43%) | 4,840 |
| 2 Aug 2016 | USD | 48.2 | 50.4 | 44.3 | 49.3 | 493 | +1.1 (+2.28%) | 18,810 |
| 1 Aug 2016 | USD | 49.49 | 49.9 | 47.8 | 48.2 | 482 | -1 (-2.03%) | 1,750 |
| 29 Jul 2016 | USD | 49.5 | 50.9 | 48.7 | 49.2 | 492 | -0.7 (-1.40%) | 740 |
| 28 Jul 2016 | USD | 50.4 | 51.1 | 49.61 | 49.9 | 499 | -0.7 (-1.38%) | 560 |
| 27 Jul 2016 | USD | 51 | 51 | 49.5 | 50.6 | 506 | -0.3 (-0.59%) | 1,090 |
| 26 Jul 2016 | USD | 47.9 | 51 | 47.9 | 50.9 | 509 | +3 (+6.26%) | 8,030 |
| 25 Jul 2016 | USD | 47.8 | 48.2 | 46.2 | 47.9 | 479 | -1.2 (-2.44%) | 3,660 |
| 22 Jul 2016 | USD | 49 | 49.3 | 48.2 | 49.1 | 491 | -0.2 (-0.41%) | 1,000 |
| 21 Jul 2016 | USD | 50.5 | 51 | 48.2 | 49.3 | 493 | -1.5 (-2.95%) | 2,570 |
| 20 Jul 2016 | USD | 48.6 | 51 | 48.6 | 50.8 | 508 | +2.1 (+4.31%) | 3,020 |
| 19 Jul 2016 | USD | 50.9 | 50.9 | 48.7 | 48.7 | 487 | -2.2 (-4.32%) | 2,290 |
| 18 Jul 2016 | USD | 51 | 51.6 | 49.8 | 50.9 | 509 | -0.1 (-0.20%) | 2,870 |
| 15 Jul 2016 | USD | 49.5 | 51.1 | 49.5 | 51 | 510 | +1.6 (+3.24%) | 3,570 |
| 14 Jul 2016 | USD | 48.7 | 49.8 | 48.31 | 49.4 | 494 | +0.7 (+1.44%) | 4,100 |
