| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 50.3 | 50.5 | 48.1 | 48.7 | 487 | -1.7 (-3.37%) | 3,720 |
| 12 Jul 2016 | USD | 48 | 50.8 | 47.7 | 50.4 | 504 | +3 (+6.33%) | 6,570 |
| 11 Jul 2016 | USD | 45 | 48.9 | 45 | 47.4 | 474 | +1.9 (+4.18%) | 7,220 |
| 8 Jul 2016 | USD | 47.5 | 49.3 | 44.8 | 45.5 | 455 | -1.7 (-3.60%) | 4,970 |
| 7 Jul 2016 | USD | 45.8 | 50 | 45.8 | 47.2 | 472 | +1.4 (+3.06%) | 9,560 |
| 6 Jul 2016 | USD | 45 | 46.4 | 44.8 | 45.8 | 458 | +0.8 (+1.78%) | 5,200 |
| 5 Jul 2016 | USD | 47 | 47 | 43.5 | 45 | 450 | -2.5 (-5.26%) | 4,610 |
| 4 Jul 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 475 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 46.4 | 47.5 | 46.2 | 47.5 | 475 | +1 (+2.15%) | 2,510 |
| 30 Jun 2016 | USD | 43.9 | 47 | 43.4 | 46.5 | 465 | +3 (+6.90%) | 8,070 |
| 29 Jun 2016 | USD | 41.6 | 44.3 | 41.6 | 43.5 | 435 | +1.2 (+2.84%) | 2,730 |
| 28 Jun 2016 | USD | 41.6 | 43 | 41.3 | 42.3 | 423 | +0.8 (+1.93%) | 3,320 |
| 27 Jun 2016 | USD | 44.3 | 44.5 | 41.2 | 41.5 | 415 | -3.2 (-7.16%) | 3,710 |
| 24 Jun 2016 | USD | 42.5 | 45.1 | 42.5 | 44.7 | 447 | -0.9 (-1.97%) | 4,570 |
| 23 Jun 2016 | USD | 45.4 | 45.9 | 45.1 | 45.6 | 456 | +0.4 (+0.88%) | 1,730 |
| 22 Jun 2016 | USD | 44.4 | 45.3 | 44.4 | 45.2 | 452 | +0.4 (+0.89%) | 2,550 |
| 21 Jun 2016 | USD | 43.4 | 45.7 | 43.4 | 44.8 | 448 | -0.2 (-0.44%) | 1,610 |
| 20 Jun 2016 | USD | 42.6 | 46 | 42.6 | 45 | 450 | +2.5 (+5.88%) | 10,130 |
| 17 Jun 2016 | USD | 43 | 45.1 | 41.9 | 42.5 | 425 | -1.5 (-3.41%) | 10,110 |
| 16 Jun 2016 | USD | 43.2 | 44.2 | 42.5 | 44 | 440 | 0.0 (0.0%) | 3,190 |
| 15 Jun 2016 | USD | 43.5 | 44.5 | 43.5 | 44 | 440 | +0.4 (+0.92%) | 950 |
| 14 Jun 2016 | USD | 42.6 | 44.4 | 42.6 | 43.6 | 436 | +0.4 (+0.93%) | 4,930 |
| 13 Jun 2016 | USD | 41.3 | 44.3 | 39.7 | 43.2 | 432 | +0.9 (+2.13%) | 10,210 |
| 10 Jun 2016 | USD | 42.8 | 44.6 | 41.7 | 42.3 | 423 | -0.9 (-2.08%) | 5,150 |
| 9 Jun 2016 | USD | 44.7 | 45.99 | 43.1 | 43.2 | 432 | -1.7 (-3.79%) | 2,270 |
| 8 Jun 2016 | USD | 44.6 | 45.5 | 44.6 | 44.9 | 449 | +0.3 (+0.67%) | 3,150 |
| 7 Jun 2016 | USD | 45.2 | 46.7 | 44.4 | 44.6 | 446 | -1 (-2.19%) | 4,760 |
| 6 Jun 2016 | USD | 46.1 | 46.6 | 45.6 | 45.6 | 456 | -0.5 (-1.08%) | 3,380 |
| 3 Jun 2016 | USD | 46.5 | 47.5 | 45.8 | 46.1 | 461 | -0.4 (-0.86%) | 2,490 |
| 2 Jun 2016 | USD | 44.8 | 47.2 | 44.8 | 46.5 | 465 | +1.4 (+3.10%) | 9,030 |
