| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 54.1 | 54.8 | 52.7 | 54.2 | 542 | +0.3 (+0.56%) | 4,170 |
| 19 Apr 2016 | USD | 54.6 | 54.8 | 53.7 | 53.9 | 539 | -0.7 (-1.28%) | 3,190 |
| 18 Apr 2016 | USD | 54.7 | 54.8 | 53.5 | 54.6 | 546 | -0.4 (-0.73%) | 2,450 |
| 15 Apr 2016 | USD | 55 | 56.9 | 52.9 | 55 | 550 | -0.2 (-0.36%) | 5,660 |
| 14 Apr 2016 | USD | 55.5 | 56.7 | 54.4 | 55.2 | 552 | +0.1 (+0.18%) | 8,470 |
| 13 Apr 2016 | USD | 53 | 56.7 | 53 | 55.1 | 551 | +3.5 (+6.78%) | 28,550 |
| 12 Apr 2016 | USD | 53 | 53.5 | 51.5 | 51.6 | 516 | -1.7 (-3.19%) | 6,310 |
| 11 Apr 2016 | USD | 51.6 | 53.5 | 51.6 | 53.3 | 533 | +2.3 (+4.51%) | 6,860 |
| 8 Apr 2016 | USD | 51.6 | 53.4 | 50.6 | 51 | 510 | -0.2 (-0.39%) | 8,070 |
| 7 Apr 2016 | USD | 51 | 52.8 | 50.8 | 51.2 | 512 | -0.3 (-0.58%) | 7,150 |
| 6 Apr 2016 | USD | 49.6 | 52.3 | 49.6 | 51.5 | 515 | +1.9 (+3.83%) | 3,100 |
| 5 Apr 2016 | USD | 50.7 | 51.8 | 49.4 | 49.6 | 496 | -1.6 (-3.13%) | 12,250 |
| 4 Apr 2016 | USD | 51.5 | 53.6 | 51.1 | 51.2 | 512 | -0.3 (-0.58%) | 2,820 |
| 1 Apr 2016 | USD | 51.5 | 52.5 | 50.8 | 51.5 | 515 | -0.6 (-1.15%) | 2,880 |
| 31 Mar 2016 | USD | 53.4 | 54.3 | 51.3 | 52.1 | 521 | -1.8 (-3.34%) | 13,390 |
| 30 Mar 2016 | USD | 53.2 | 54.8 | 52.8 | 53.9 | 539 | +1 (+1.89%) | 9,120 |
| 29 Mar 2016 | USD | 50.4 | 53 | 49.66 | 52.9 | 529 | +2.5 (+4.96%) | 6,280 |
| 28 Mar 2016 | USD | 53.3 | 53.3 | 50 | 50.4 | 504 | -2.7 (-5.08%) | 14,440 |
| 25 Mar 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 531 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 53.7 | 53.7 | 51.4 | 53.1 | 531 | -1 (-1.85%) | 11,200 |
| 23 Mar 2016 | USD | 56.2 | 56.7 | 53 | 54.1 | 541 | -2.1 (-3.74%) | 16,970 |
| 22 Mar 2016 | USD | 55.3 | 56.7 | 55.15 | 56.2 | 562 | -0.5 (-0.88%) | 12,260 |
| 21 Mar 2016 | USD | 55.9 | 58.3 | 54 | 56.7 | 567 | +0.9 (+1.61%) | 9,690 |
| 18 Mar 2016 | USD | 55.6 | 56.7 | 55.1 | 55.8 | 558 | +0.4 (+0.72%) | 18,180 |
| 17 Mar 2016 | USD | 54.7 | 56.7 | 54.7 | 55.4 | 554 | -0.1 (-0.18%) | 9,250 |
| 16 Mar 2016 | USD | 53.4 | 56.2 | 53 | 55.5 | 555 | +1.8 (+3.35%) | 19,480 |
| 15 Mar 2016 | USD | 52.3 | 54.5 | 50.2 | 53.7 | 537 | -1.7 (-3.07%) | 41,600 |
| 14 Mar 2016 | USD | 50.2 | 56 | 50.1 | 55.4 | 554 | +5 (+9.92%) | 53,280 |
| 11 Mar 2016 | USD | 50.1 | 50.5 | 49.5 | 50.4 | 504 | +0.3 (+0.60%) | 24,320 |
| 10 Mar 2016 | USD | 50 | 50.6 | 47.9 | 50.1 | 501 | +0.1 (+0.20%) | 33,340 |
