| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 45.1 | 50 | 44.4 | 50 | 500 | +4.9 (+10.86%) | 40,050 |
| 8 Mar 2016 | USD | 43.3 | 45.1 | 42 | 45.1 | 451 | +1.4 (+3.20%) | 34,020 |
| 7 Mar 2016 | USD | 40.1 | 45 | 39.6 | 43.7 | 437 | +3.6 (+8.98%) | 76,650 |
| 4 Mar 2016 | USD | 40.5 | 40.9 | 39.8 | 40.1 | 401 | +0.1 (+0.25%) | 122,100 |
| 3 Mar 2016 | USD | 39.8 | 41 | 38.9 | 40 | 400 | +0.6 (+1.52%) | 97,180 |
| 2 Mar 2016 | USD | 38.8 | 41.2 | 38.8 | 39.4 | 394 | +1.1 (+2.87%) | 32,530 |
| 1 Mar 2016 | USD | 37 | 38.6 | 37 | 38.3 | 383 | +1.9 (+5.22%) | 19,420 |
| 29 Feb 2016 | USD | 36.1 | 36.75 | 35.5 | 36.4 | 364 | 0.0 (0.0%) | 11,640 |
| 26 Feb 2016 | USD | 36.6 | 37.8 | 36.3 | 36.4 | 364 | +0.1 (+0.28%) | 7,690 |
| 25 Feb 2016 | USD | 36.4 | 36.4 | 35.2 | 36.3 | 363 | -0.7 (-1.89%) | 5,310 |
| 24 Feb 2016 | USD | 36.4 | 37.6 | 35.7 | 37 | 370 | +0.2 (+0.54%) | 10,260 |
| 23 Feb 2016 | USD | 38 | 38 | 36 | 36.8 | 368 | -1.7 (-4.42%) | 8,690 |
| 22 Feb 2016 | USD | 38.4 | 38.8 | 37.5 | 38.5 | 385 | +0.6 (+1.58%) | 19,100 |
| 19 Feb 2016 | USD | 38.5 | 39.3 | 37.7 | 37.9 | 379 | -0.4 (-1.04%) | 16,700 |
| 18 Feb 2016 | USD | 38 | 39.3 | 37.2 | 38.3 | 383 | +0.2 (+0.52%) | 11,940 |
| 17 Feb 2016 | USD | 37.4 | 38.6 | 36.7 | 38.1 | 381 | +1.1 (+2.97%) | 19,750 |
| 16 Feb 2016 | USD | 34.6 | 39.1 | 34.6 | 37 | 370 | +3.1 (+9.14%) | 19,090 |
| 15 Feb 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 339 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 33.8 | 35.8 | 33.8 | 33.9 | 339 | +0.2 (+0.59%) | 11,850 |
| 11 Feb 2016 | USD | 33.9 | 36.1 | 33.1 | 33.7 | 337 | -0.8 (-2.32%) | 10,730 |
| 10 Feb 2016 | USD | 37.1 | 37.1 | 32.8 | 34.5 | 345 | -2.5 (-6.76%) | 16,720 |
| 9 Feb 2016 | USD | 36.5 | 37.6 | 36 | 37 | 370 | -0.2 (-0.54%) | 13,040 |
| 8 Feb 2016 | USD | 37.7 | 39.1 | 36.6 | 37.2 | 372 | -0.9 (-2.36%) | 6,940 |
| 5 Feb 2016 | USD | 38.9 | 39.1 | 37.4 | 38.1 | 381 | -0.9 (-2.31%) | 23,770 |
| 4 Feb 2016 | USD | 38.5 | 39.45 | 38.2 | 39 | 390 | +0.8 (+2.09%) | 14,020 |
| 3 Feb 2016 | USD | 38.4 | 39.2 | 36 | 38.2 | 382 | -1.5 (-3.78%) | 14,240 |
| 2 Feb 2016 | USD | 40.1 | 40.6 | 39 | 39.7 | 397 | -0.4 (-1.00%) | 9,640 |
| 1 Feb 2016 | USD | 39.4 | 40.3 | 39.4 | 40.1 | 401 | +0.2 (+0.50%) | 7,790 |
| 29 Jan 2016 | USD | 39.7 | 40.5 | 38.8 | 39.9 | 399 | +0.7 (+1.79%) | 52,300 |
| 28 Jan 2016 | USD | 42.3 | 42.59 | 38.8 | 39.2 | 392 | -2.6 (-6.22%) | 22,530 |
