| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 43.6 | 44.8 | 41.5 | 41.8 | 418 | -1.7 (-3.91%) | 7,680 |
| 26 Jan 2016 | USD | 43.9 | 44.82 | 43.1 | 43.5 | 435 | -0.6 (-1.36%) | 5,610 |
| 25 Jan 2016 | USD | 45.6 | 45.6 | 43.4 | 44.1 | 441 | -1.9 (-4.13%) | 7,140 |
| 22 Jan 2016 | USD | 43.6 | 46 | 43.6 | 46 | 460 | +2.8 (+6.48%) | 7,500 |
| 21 Jan 2016 | USD | 42.9 | 43.7 | 41.4 | 43.2 | 432 | -0.4 (-0.92%) | 22,610 |
| 20 Jan 2016 | USD | 44.9 | 45.7 | 43.1 | 43.6 | 436 | -2.2 (-4.80%) | 9,670 |
| 19 Jan 2016 | USD | 48.4 | 48.7 | 44.6 | 45.8 | 458 | -1.9 (-3.98%) | 11,760 |
| 18 Jan 2016 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 477 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 47.5 | 48.3 | 46.5 | 47.7 | 477 | -1.5 (-3.05%) | 12,300 |
| 14 Jan 2016 | USD | 47.2 | 49.8 | 45 | 49.2 | 492 | +2.4 (+5.13%) | 9,330 |
| 13 Jan 2016 | USD | 47.7 | 48.7 | 46.8 | 46.8 | 468 | -1.3 (-2.70%) | 34,760 |
| 12 Jan 2016 | USD | 49.7 | 49.89 | 48.1 | 48.1 | 481 | -1.2 (-2.43%) | 6,980 |
| 11 Jan 2016 | USD | 51.2 | 51.8 | 48.6 | 49.3 | 493 | -1.9 (-3.71%) | 7,520 |
| 8 Jan 2016 | USD | 50.2 | 52 | 50.1 | 51.2 | 512 | +1.2 (+2.40%) | 4,810 |
| 7 Jan 2016 | USD | 52.2 | 52.2 | 50 | 50 | 500 | -3.2 (-6.02%) | 12,110 |
| 6 Jan 2016 | USD | 53 | 54.5 | 52.1 | 53.2 | 532 | -0.2 (-0.37%) | 10,190 |
| 5 Jan 2016 | USD | 54.6 | 54.6 | 53 | 53.4 | 534 | -1.1 (-2.02%) | 12,170 |
| 4 Jan 2016 | USD | 55.9 | 56.8 | 53.6 | 54.5 | 545 | -2.7 (-4.72%) | 12,240 |
| 1 Jan 2016 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 572 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 55.9 | 57.3 | 55.7 | 57.2 | 572 | +1.3 (+2.33%) | 12,290 |
| 30 Dec 2015 | USD | 57.3 | 57.3 | 55.1 | 55.9 | 559 | -1.9 (-3.29%) | 11,020 |
| 29 Dec 2015 | USD | 59.3 | 59.6 | 56.8 | 57.8 | 578 | -1.3 (-2.20%) | 9,770 |
| 28 Dec 2015 | USD | 59 | 60 | 58.61 | 59.1 | 591 | +1.1 (+1.90%) | 10,280 |
| 25 Dec 2015 | USD | 58 | 58 | 58 | 58 | 580 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 57.5 | 58.4 | 57.5 | 58 | 580 | -0.2 (-0.34%) | 8,460 |
| 23 Dec 2015 | USD | 58.6 | 58.6 | 57 | 58.2 | 582 | -0.3 (-0.51%) | 10,640 |
| 22 Dec 2015 | USD | 58 | 59.4 | 57.8 | 58.5 | 585 | +0.2 (+0.34%) | 7,770 |
| 21 Dec 2015 | USD | 57.5 | 59 | 57 | 58.3 | 583 | +1.3 (+2.28%) | 14,430 |
| 18 Dec 2015 | USD | 57.7 | 58.65 | 55.6 | 57 | 570 | -0.5 (-0.87%) | 23,910 |
| 17 Dec 2015 | USD | 58.3 | 59.05 | 57.3 | 57.5 | 575 | -0.7 (-1.20%) | 11,600 |
