| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 57.3 | 58.4 | 57.3 | 58.2 | 582 | +1.1 (+1.93%) | 26,730 |
| 15 Dec 2015 | USD | 56.5 | 57.5 | 56.3 | 57.1 | 571 | +1.2 (+2.15%) | 8,190 |
| 14 Dec 2015 | USD | 55.4 | 56.8 | 53.9 | 55.9 | 559 | +0.5 (+0.90%) | 9,800 |
| 11 Dec 2015 | USD | 57.6 | 57.7 | 55.2 | 55.4 | 554 | -2.9 (-4.97%) | 10,150 |
| 10 Dec 2015 | USD | 58.7 | 59.3 | 57.4 | 58.3 | 583 | -0.4 (-0.68%) | 9,970 |
| 9 Dec 2015 | USD | 58.2 | 59.5 | 57.7 | 58.7 | 587 | +0.5 (+0.86%) | 24,740 |
| 8 Dec 2015 | USD | 58.1 | 59.2 | 57.5 | 58.2 | 582 | -0.2 (-0.34%) | 8,380 |
| 7 Dec 2015 | USD | 57.8 | 59.4 | 57.2 | 58.4 | 584 | +0.3 (+0.52%) | 26,600 |
| 4 Dec 2015 | USD | 57.4 | 58.5 | 56.2 | 58.1 | 581 | +0.5 (+0.87%) | 15,820 |
| 3 Dec 2015 | USD | 58.4 | 58.9 | 56.3 | 57.6 | 576 | -0.7 (-1.20%) | 26,460 |
| 2 Dec 2015 | USD | 57.7 | 58.8 | 57.6 | 58.3 | 583 | +0.6 (+1.04%) | 42,510 |
| 1 Dec 2015 | USD | 58.5 | 59.2 | 57.6 | 57.7 | 577 | -0.8 (-1.37%) | 18,690 |
| 30 Nov 2015 | USD | 57.9 | 60.3 | 57.3 | 58.5 | 585 | +0.9 (+1.56%) | 17,470 |
| 27 Nov 2015 | USD | 60.7 | 61.3 | 57.6 | 57.6 | 576 | -3.7 (-6.04%) | 8,050 |
| 26 Nov 2015 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 613 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 58.8 | 61.9 | 58.4 | 61.3 | 613 | +2.4 (+4.07%) | 47,930 |
| 24 Nov 2015 | USD | 58.6 | 59.1 | 57 | 58.9 | 589 | +0.2 (+0.34%) | 13,860 |
| 23 Nov 2015 | USD | 58.1 | 60.4 | 57.2 | 58.7 | 587 | +0.7 (+1.21%) | 20,400 |
| 20 Nov 2015 | USD | 55.2 | 59 | 55.2 | 58 | 580 | +2.6 (+4.69%) | 12,770 |
| 19 Nov 2015 | USD | 59 | 59.4 | 54.7 | 55.4 | 554 | -3.6 (-6.10%) | 23,830 |
| 18 Nov 2015 | USD | 60.8 | 62.2 | 57 | 59 | 590 | -1.4 (-2.32%) | 31,660 |
| 17 Nov 2015 | USD | 61 | 62.6 | 58.85 | 60.4 | 604 | -1.5 (-2.42%) | 26,170 |
| 16 Nov 2015 | USD | 61.2 | 62.6 | 60.2 | 61.9 | 619 | +0.7 (+1.14%) | 15,920 |
| 13 Nov 2015 | USD | 61.7 | 64.6 | 61.2 | 61.2 | 612 | -0.7 (-1.13%) | 10,830 |
| 12 Nov 2015 | USD | 61.7 | 64.4 | 60.7 | 61.9 | 619 | -0.5 (-0.80%) | 13,810 |
| 11 Nov 2015 | USD | 63.1 | 64 | 62 | 62.4 | 624 | -0.6 (-0.95%) | 6,920 |
| 10 Nov 2015 | USD | 66.1 | 66.1 | 60.6 | 63 | 630 | -2.9 (-4.40%) | 39,960 |
| 9 Nov 2015 | USD | 67.4 | 67.6 | 63.6 | 65.9 | 659 | -1.5 (-2.23%) | 23,910 |
| 6 Nov 2015 | USD | 67.7 | 68.35 | 66.8 | 67.4 | 674 | -0.6 (-0.88%) | 21,350 |
| 5 Nov 2015 | USD | 68.8 | 70.9 | 66.7 | 68 | 680 | -0.7 (-1.02%) | 20,470 |
