| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 67 | 70 | 65.5 | 70 | 700 | +2.9 (+4.32%) | 64,830 |
| 5 Aug 2015 | USD | 67.7 | 70.1 | 66.9 | 67.1 | 671 | -0.5 (-0.74%) | 34,270 |
| 4 Aug 2015 | USD | 66 | 68.9 | 66 | 67.6 | 676 | +1.9 (+2.89%) | 24,650 |
| 3 Aug 2015 | USD | 67 | 68.2 | 65.4 | 65.7 | 657 | -2.5 (-3.67%) | 23,820 |
| 31 Jul 2015 | USD | 69.3 | 70.05 | 67.5 | 68.2 | 682 | -1.5 (-2.15%) | 23,890 |
| 30 Jul 2015 | USD | 70 | 70.15 | 68.2 | 69.7 | 697 | -0.8 (-1.13%) | 28,050 |
| 29 Jul 2015 | USD | 69.4 | 71 | 68.9 | 70.5 | 705 | +1.5 (+2.17%) | 29,530 |
| 28 Jul 2015 | USD | 68.6 | 70.2 | 67.1 | 69 | 690 | +0.8 (+1.17%) | 46,300 |
| 27 Jul 2015 | USD | 68.5 | 69.9 | 67.4 | 68.2 | 682 | -5.2 (-7.08%) | 63,250 |
| 24 Jul 2015 | USD | 75.3 | 75.3 | 71.6 | 73.4 | 734 | -2.7 (-3.55%) | 34,110 |
| 23 Jul 2015 | USD | 73 | 76.7 | 73 | 76.1 | 761 | +4 (+5.55%) | 36,300 |
| 22 Jul 2015 | USD | 72 | 72.85 | 70 | 72.1 | 721 | +0.1 (+0.14%) | 38,620 |
| 21 Jul 2015 | USD | 71.6 | 73.1 | 70.2 | 72 | 720 | +0.1 (+0.14%) | 50,220 |
| 20 Jul 2015 | USD | 73.4 | 73.4 | 70.7 | 71.9 | 719 | -0.8 (-1.10%) | 35,400 |
| 17 Jul 2015 | USD | 76.8 | 76.8 | 71.5 | 72.7 | 727 | -1 (-1.36%) | 41,470 |
| 16 Jul 2015 | USD | 73.5 | 75.4 | 72.7 | 73.7 | 737 | +0.4 (+0.55%) | 54,600 |
| 15 Jul 2015 | USD | 75.8 | 76.1 | 72 | 73.3 | 733 | -3 (-3.93%) | 41,170 |
| 14 Jul 2015 | USD | 75.8 | 77 | 75.3 | 76.3 | 763 | 0.0 (0.0%) | 23,090 |
| 13 Jul 2015 | USD | 74.6 | 76.3 | 73.5 | 76.3 | 763 | +2.3 (+3.11%) | 26,250 |
| 10 Jul 2015 | USD | 77.7 | 77.7 | 73.3 | 74 | 740 | -0.9 (-1.20%) | 45,090 |
| 9 Jul 2015 | USD | 74.2 | 79.5 | 74.2 | 74.9 | 749 | +5.3 (+7.61%) | 55,080 |
| 8 Jul 2015 | USD | 61.6 | 70.6 | 59.6 | 69.6 | 696 | 0.0 (0.0%) | 78,290 |
| 7 Jul 2015 | USD | 70.5 | 70.8 | 62.8 | 69.6 | 696 | -2.3 (-3.20%) | 183,260 |
| 6 Jul 2015 | USD | 81.2 | 81.25 | 70 | 71.9 | 719 | -12 (-14.30%) | 145,780 |
| 3 Jul 2015 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 839 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 82.2 | 84.4 | 81.1 | 83.9 | 839 | +1.4 (+1.70%) | 45,420 |
| 1 Jul 2015 | USD | 82.8 | 84.7 | 80.5 | 82.5 | 825 | -1 (-1.20%) | 45,360 |
| 30 Jun 2015 | USD | 82.1 | 83.8 | 81.43 | 83.5 | 835 | +4.4 (+5.56%) | 49,700 |
| 29 Jun 2015 | USD | 82.4 | 82.5 | 78.3 | 79.1 | 791 | -4.9 (-5.83%) | 94,330 |
| 26 Jun 2015 | USD | 87 | 87.2 | 81.95 | 84 | 840 | -4.8 (-5.41%) | 94,800 |
