| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 88.7 | 89 | 87.3 | 88.8 | 888 | +0.6 (+0.68%) | 23,740 |
| 24 Jun 2015 | USD | 89.1 | 91.4 | 87.7 | 88.2 | 882 | -1.2 (-1.34%) | 21,280 |
| 23 Jun 2015 | USD | 87.6 | 91 | 87.6 | 89.4 | 894 | +2.3 (+2.64%) | 42,450 |
| 22 Jun 2015 | USD | 88.5 | 91.1 | 86.5 | 87.1 | 871 | +0.9 (+1.04%) | 55,020 |
| 19 Jun 2015 | USD | 91.7 | 92.5 | 85.9 | 86.2 | 862 | -3.8 (-4.22%) | 73,860 |
| 18 Jun 2015 | USD | 94.1 | 94.1 | 89.8 | 90 | 900 | -4.3 (-4.56%) | 59,390 |
| 17 Jun 2015 | USD | 94.5 | 96.8 | 92.7 | 94.3 | 943 | +2.7 (+2.95%) | 80,040 |
| 16 Jun 2015 | USD | 91.3 | 92.4 | 88.1 | 91.6 | 916 | +0.1 (+0.11%) | 67,920 |
| 15 Jun 2015 | USD | 99 | 99 | 90.6 | 91.5 | 915 | -9.3 (-9.23%) | 136,990 |
| 12 Jun 2015 | USD | 92 | 100.8 | 91.9 | 100.8 | 1,008 | +8.8 (+9.57%) | 158,240 |
| 11 Jun 2015 | USD | 91.9 | 95.7 | 90.3 | 92 | 920 | -0.1 (-0.11%) | 164,410 |
| 10 Jun 2015 | USD | 86.3 | 92.6 | 85.8 | 92.1 | 921 | +5.9 (+6.84%) | 111,260 |
| 9 Jun 2015 | USD | 86.7 | 87.5 | 84 | 86.2 | 862 | +3.6 (+4.36%) | 120,150 |
| 8 Jun 2015 | USD | 81.4 | 88.8 | 80.58 | 82.6 | 826 | +1.2 (+1.47%) | 139,340 |
| 5 Jun 2015 | USD | 77.6 | 81.9 | 77 | 81.4 | 814 | +3.7 (+4.76%) | 108,430 |
| 4 Jun 2015 | USD | 77.2 | 78.9 | 77 | 77.7 | 777 | +0.2 (+0.26%) | 70,880 |
| 3 Jun 2015 | USD | 77.5 | 78.3 | 76.5 | 77.5 | 775 | 0.0 (0.0%) | 38,640 |
| 2 Jun 2015 | USD | 77.6 | 79.1 | 77.1 | 77.5 | 775 | -0.5 (-0.64%) | 45,900 |
| 1 Jun 2015 | USD | 76.5 | 79.7 | 76.3 | 78 | 780 | +2.4 (+3.17%) | 97,440 |
| 29 May 2015 | USD | 76.2 | 76.5 | 73.6 | 75.6 | 756 | -0.8 (-1.05%) | 45,120 |
| 28 May 2015 | USD | 79.8 | 79.9 | 75.1 | 76.4 | 764 | -4.1 (-5.09%) | 62,450 |
| 27 May 2015 | USD | 85 | 85 | 80.1 | 80.5 | 805 | -4.2 (-4.96%) | 90,180 |
| 26 May 2015 | USD | 86.7 | 87.4 | 83.6 | 84.7 | 847 | -2 (-2.31%) | 46,270 |
| 25 May 2015 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 867 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 84.6 | 87.5 | 84 | 86.7 | 867 | +2.2 (+2.60%) | 141,000 |
| 21 May 2015 | USD | 91.4 | 92.3 | 83.1 | 84.5 | 845 | -0.8 (-0.94%) | 80,870 |
| 20 May 2015 | USD | 88.6 | 90.8 | 83 | 85.3 | 853 | -8.5 (-9.06%) | 104,950 |
| 19 May 2015 | USD | 95.1 | 100 | 93.35 | 93.8 | 938 | -1.2 (-1.26%) | 48,520 |
| 18 May 2015 | USD | 95 | 96.8 | 93.5 | 95 | 950 | -0.3 (-0.31%) | 46,420 |
| 15 May 2015 | USD | 95.1 | 97.2 | 94.5 | 95.3 | 953 | +0.1 (+0.11%) | 19,490 |
