| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 103.7 | 104.6 | 97.4 | 97.9 | 979 | -1.5 (-1.51%) | 51,360 |
| 11 May 2015 | USD | 98.5 | 100.6 | 96.7 | 99.4 | 994 | +3.4 (+3.54%) | 44,140 |
| 8 May 2015 | USD | 98.4 | 98.5 | 94.5 | 96 | 960 | -1.5 (-1.54%) | 19,670 |
| 7 May 2015 | USD | 95.9 | 99 | 94.4 | 97.5 | 975 | +2 (+2.09%) | 25,460 |
| 6 May 2015 | USD | 100.3 | 101 | 95.4 | 95.5 | 955 | -5.5 (-5.45%) | 58,460 |
| 5 May 2015 | USD | 105 | 105 | 99.8 | 101 | 1,010 | -5.8 (-5.43%) | 56,480 |
| 4 May 2015 | USD | 102.3 | 108.2 | 102 | 106.8 | 1,068 | +4.3 (+4.20%) | 48,140 |
| 1 May 2015 | USD | 105 | 105 | 99.7 | 102.5 | 1,025 | -2.8 (-2.66%) | 42,890 |
| 30 Apr 2015 | USD | 93.3 | 105.4 | 93.3 | 105.3 | 1,053 | +12.4 (+13.35%) | 111,350 |
| 29 Apr 2015 | USD | 93 | 94.4 | 90.9 | 92.9 | 929 | -0.5 (-0.54%) | 43,270 |
| 28 Apr 2015 | USD | 97.2 | 97.97 | 93.1 | 93.4 | 934 | -3.4 (-3.51%) | 16,490 |
| 27 Apr 2015 | USD | 100.5 | 103.7 | 96.5 | 96.8 | 968 | -2 (-2.02%) | 46,080 |
| 24 Apr 2015 | USD | 100.7 | 104.6 | 97.2 | 98.8 | 988 | -1.9 (-1.89%) | 80,190 |
| 23 Apr 2015 | USD | 91.8 | 100.7 | 91.7 | 100.7 | 1,007 | +9.1 (+9.93%) | 108,080 |
| 22 Apr 2015 | USD | 85.7 | 92 | 85.4 | 91.6 | 916 | +6.5 (+7.64%) | 50,460 |
| 21 Apr 2015 | USD | 86.9 | 87.3 | 85 | 85.1 | 851 | -1.2 (-1.39%) | 18,300 |
| 20 Apr 2015 | USD | 88.3 | 89.1 | 85.05 | 86.3 | 863 | -1.6 (-1.82%) | 14,140 |
| 17 Apr 2015 | USD | 91.3 | 91.3 | 85.7 | 87.9 | 879 | -5.3 (-5.69%) | 35,570 |
| 16 Apr 2015 | USD | 90.3 | 94.1 | 90.3 | 93.2 | 932 | +2.8 (+3.10%) | 25,500 |
| 15 Apr 2015 | USD | 90.8 | 91.35 | 89.9 | 90.4 | 904 | +0.2 (+0.22%) | 53,340 |
| 14 Apr 2015 | USD | 90.6 | 90.6 | 88.1 | 90.2 | 902 | -0.9 (-0.99%) | 26,430 |
| 13 Apr 2015 | USD | 87.7 | 91.4 | 87.6 | 91.1 | 911 | +3.5 (+4.00%) | 60,260 |
| 10 Apr 2015 | USD | 87.6 | 89 | 86.7 | 87.6 | 876 | -0.1 (-0.11%) | 23,550 |
| 9 Apr 2015 | USD | 90 | 91.7 | 85 | 87.7 | 877 | +0.7 (+0.80%) | 48,870 |
| 8 Apr 2015 | USD | 84 | 93.7 | 83.3 | 87 | 870 | +4.5 (+5.45%) | 127,480 |
| 7 Apr 2015 | USD | 82.1 | 83 | 80.5 | 82.5 | 825 | +0.3 (+0.36%) | 24,660 |
| 6 Apr 2015 | USD | 80.3 | 82.8 | 79.7 | 82.2 | 822 | +2.2 (+2.75%) | 21,170 |
| 3 Apr 2015 | USD | 80 | 80 | 80 | 80 | 800 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 79.5 | 80.8 | 77.4 | 80 | 800 | +0.2 (+0.25%) | 34,350 |
| 1 Apr 2015 | USD | 79.8 | 81.8 | 78.15 | 79.8 | 798 | +0.2 (+0.25%) | 33,770 |
