Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 1.96 | 2.37 | 1.85 | 2.185 | 2.185 | +0.295 (+15.61%) | 608,200 |
28 Aug 2023 | USD | 1.89 | 1.95 | 1.85 | 1.89 | 1.89 | +0.054 (+2.94%) | 20,700 |
25 Aug 2023 | USD | 1.84 | 1.88 | 1.8 | 1.836 | 1.836 | -0.044 (-2.34%) | 23,800 |
24 Aug 2023 | USD | 1.92 | 1.92 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 16,400 |
23 Aug 2023 | USD | 1.872 | 1.98 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 47,200 |
22 Aug 2023 | USD | 1.915 | 1.98 | 1.84 | 1.91 | 1.91 | +0.03 (+1.60%) | 109,900 |
21 Aug 2023 | USD | 1.85 | 1.98 | 1.822 | 1.88 | 1.88 | -0.03 (-1.57%) | 37,600 |
18 Aug 2023 | USD | 1.902 | 1.96 | 1.87 | 1.91 | 1.91 | -0.07 (-3.54%) | 17,600 |
17 Aug 2023 | USD | 1.95 | 2.13 | 1.93 | 1.98 | 1.98 | -0.03 (-1.49%) | 42,000 |
16 Aug 2023 | USD | 1.93 | 2.16 | 1.87 | 2.01 | 2.01 | +0.15 (+8.06%) | 92,100 |
15 Aug 2023 | USD | 1.96 | 1.98 | 1.81 | 1.86 | 1.86 | -0.17 (-8.37%) | 56,400 |
14 Aug 2023 | USD | 1.99 | 2.06 | 1.95 | 2.03 | 2.03 | +0.01 (+0.50%) | 35,100 |
11 Aug 2023 | USD | 2.17 | 2.17 | 1.934 | 2.02 | 2.02 | -0.1 (-4.72%) | 72,100 |
10 Aug 2023 | USD | 2.28 | 2.28 | 2.05 | 2.12 | 2.12 | -0.05 (-2.30%) | 81,500 |
9 Aug 2023 | USD | 2.39 | 2.49 | 2.1 | 2.17 | 2.17 | -0.52 (-19.33%) | 285,200 |
8 Aug 2023 | USD | 2.26 | 4.44 | 2.07 | 2.69 | 2.69 | +0.25 (+10.25%) | 12,026,600 |
7 Aug 2023 | USD | 2.32 | 2.59 | 2.18 | 2.44 | 2.44 | +0.18 (+7.96%) | 49,000 |
4 Aug 2023 | USD | 2.21 | 2.3 | 2.19 | 2.26 | 2.26 | -0.01 (-0.44%) | 21,600 |
3 Aug 2023 | USD | 2.31 | 2.31 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 13,900 |
2 Aug 2023 | USD | 2.386 | 2.386 | 2.21 | 2.23 | 2.23 | -0.13 (-5.51%) | 14,000 |
1 Aug 2023 | USD | 2.32 | 2.5 | 2.24 | 2.36 | 2.36 | -0.06 (-2.48%) | 29,600 |
31 Jul 2023 | USD | 2.08 | 2.55 | 2.08 | 2.42 | 2.42 | +0.39 (+19.21%) | 98,500 |
28 Jul 2023 | USD | 2.03 | 2.28 | 1.961 | 2.03 | 2.03 | +0.07 (+3.57%) | 51,000 |
27 Jul 2023 | USD | 2.027 | 2.19 | 1.96 | 1.96 | 1.96 | -0.18 (-8.41%) | 11,000 |
26 Jul 2023 | USD | 2.11 | 2.18 | 2.01 | 2.14 | 2.14 | +0.03 (+1.42%) | 17,100 |
25 Jul 2023 | USD | 2.23 | 2.29 | 2.096 | 2.11 | 2.11 | +0.04 (+1.93%) | 16,600 |
24 Jul 2023 | USD | 2.24 | 2.24 | 2.04 | 2.07 | 2.07 | -0.13 (-5.91%) | 21,300 |
21 Jul 2023 | USD | 1.97 | 2.25 | 1.94 | 2.2 | 2.2 | +0.26 (+13.40%) | 23,100 |
20 Jul 2023 | USD | 1.94 | 2.04 | 1.88 | 1.94 | 1.94 | +0.07 (+3.74%) | 25,800 |
19 Jul 2023 | USD | 1.88 | 1.98 | 1.829 | 1.87 | 1.87 | -0.03 (-1.58%) | 28,000 |