| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 84.1 | 84.8 | 78.4 | 79.6 | 796 | -5.1 (-6.02%) | 29,620 |
| 30 Mar 2015 | USD | 84.3 | 90.1 | 83.9 | 84.7 | 847 | +5.6 (+7.08%) | 99,330 |
| 27 Mar 2015 | USD | 77 | 80.8 | 77 | 79.1 | 791 | +3.6 (+4.77%) | 42,010 |
| 26 Mar 2015 | USD | 77.8 | 77.87 | 73.3 | 75.5 | 755 | -3.1 (-3.94%) | 84,670 |
| 25 Mar 2015 | USD | 80.6 | 82.4 | 77.3 | 78.6 | 786 | -1.3 (-1.63%) | 37,210 |
| 24 Mar 2015 | USD | 81.6 | 81.6 | 78.6 | 79.9 | 799 | -0.3 (-0.37%) | 49,450 |
| 23 Mar 2015 | USD | 74.8 | 82.14 | 74.8 | 80.2 | 802 | +5.9 (+7.94%) | 68,460 |
| 20 Mar 2015 | USD | 74.3 | 75.9 | 73.2 | 74.3 | 743 | -0.2 (-0.27%) | 70,160 |
| 19 Mar 2015 | USD | 67.6 | 77.3 | 67.6 | 74.5 | 745 | +6.9 (+10.21%) | 140,530 |
| 18 Mar 2015 | USD | 77.6 | 78.34 | 66.6 | 67.6 | 676 | -5.2 (-7.14%) | 152,290 |
| 17 Mar 2015 | USD | 71.8 | 73.9 | 70.2 | 72.8 | 728 | +0.5 (+0.69%) | 62,670 |
| 16 Mar 2015 | USD | 77.1 | 77.7 | 72 | 72.3 | 723 | -4.6 (-5.98%) | 77,440 |
| 13 Mar 2015 | USD | 81.5 | 82.3 | 76.2 | 76.9 | 769 | -5 (-6.11%) | 34,780 |
| 12 Mar 2015 | USD | 83.8 | 83.8 | 80.66 | 81.9 | 819 | -2.2 (-2.62%) | 41,990 |
| 11 Mar 2015 | USD | 85.2 | 85.5 | 83.5 | 84.1 | 841 | -1.1 (-1.29%) | 13,840 |
| 10 Mar 2015 | USD | 85 | 87 | 84.2 | 85.2 | 852 | +0.1 (+0.12%) | 19,270 |
| 9 Mar 2015 | USD | 87.2 | 88.9 | 83.4 | 85.1 | 851 | -2.1 (-2.41%) | 17,620 |
| 6 Mar 2015 | USD | 85.5 | 89.4 | 85.5 | 87.2 | 872 | +0.9 (+1.04%) | 18,180 |
| 5 Mar 2015 | USD | 89.1 | 90.3 | 86 | 86.3 | 863 | -2.5 (-2.82%) | 20,420 |
| 4 Mar 2015 | USD | 89.9 | 89.9 | 86.1 | 88.8 | 888 | -1 (-1.11%) | 22,990 |
| 3 Mar 2015 | USD | 93.9 | 94 | 89.7 | 89.8 | 898 | -4.2 (-4.47%) | 27,580 |
| 2 Mar 2015 | USD | 95 | 97 | 93.1 | 94 | 940 | -1 (-1.05%) | 41,000 |
| 27 Feb 2015 | USD | 99.8 | 99.9 | 94.4 | 95 | 950 | -4.8 (-4.81%) | 43,190 |
| 26 Feb 2015 | USD | 99.8 | 101 | 98.9 | 99.8 | 998 | +0.1 (+0.10%) | 31,220 |
| 25 Feb 2015 | USD | 102.9 | 102.9 | 98.9 | 99.7 | 997 | -3.1 (-3.02%) | 19,960 |
| 24 Feb 2015 | USD | 103 | 106 | 100.6 | 102.8 | 1,028 | -0.9 (-0.87%) | 25,260 |
| 23 Feb 2015 | USD | 104.7 | 104.99 | 102.4 | 103.7 | 1,037 | -2 (-1.89%) | 25,820 |
| 20 Feb 2015 | USD | 106.3 | 107.3 | 105 | 105.7 | 1,057 | -1 (-0.94%) | 8,910 |
| 19 Feb 2015 | USD | 107.5 | 108.2 | 105.1 | 106.7 | 1,067 | -1.5 (-1.39%) | 15,310 |
| 18 Feb 2015 | USD | 107.8 | 110 | 107.3 | 108.2 | 1,082 | -0.1 (-0.09%) | 15,410 |
