| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 1,088 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 105.4 | 109.4 | 104.7 | 108.8 | 1,088 | +4.8 (+4.62%) | 43,880 |
| 12 Feb 2015 | USD | 99.1 | 104.4 | 98.4 | 104 | 1,040 | +5.6 (+5.69%) | 45,220 |
| 11 Feb 2015 | USD | 99.3 | 99.3 | 96.8 | 98.4 | 984 | -1.4 (-1.40%) | 24,530 |
| 10 Feb 2015 | USD | 100.9 | 101.3 | 97 | 99.8 | 998 | +1.4 (+1.42%) | 31,220 |
| 9 Feb 2015 | USD | 98 | 99.9 | 98 | 98.4 | 984 | -1 (-1.01%) | 25,340 |
| 6 Feb 2015 | USD | 99.8 | 100 | 98.1 | 99.4 | 994 | -0.1 (-0.10%) | 28,610 |
| 5 Feb 2015 | USD | 103.9 | 104.1 | 98 | 99.5 | 995 | -4.9 (-4.69%) | 39,750 |
| 4 Feb 2015 | USD | 107.2 | 111.65 | 103.5 | 104.4 | 1,044 | +0.1 (+0.10%) | 59,770 |
| 3 Feb 2015 | USD | 100.3 | 105.3 | 98.8 | 104.3 | 1,043 | +3.5 (+3.47%) | 40,950 |
| 2 Feb 2015 | USD | 102.8 | 103.1 | 97.1 | 100.8 | 1,008 | -1 (-0.98%) | 22,680 |
| 30 Jan 2015 | USD | 105 | 106.3 | 100.2 | 101.8 | 1,018 | -4.5 (-4.23%) | 68,030 |
| 29 Jan 2015 | USD | 108.6 | 108.6 | 104 | 106.3 | 1,063 | -3.1 (-2.83%) | 49,450 |
| 28 Jan 2015 | USD | 113.3 | 113.83 | 108.74 | 109.4 | 1,094 | -4.8 (-4.20%) | 62,550 |
| 27 Jan 2015 | USD | 110.4 | 114.6 | 109.1 | 114.2 | 1,142 | +2.2 (+1.96%) | 25,710 |
| 26 Jan 2015 | USD | 111.1 | 114 | 110.5 | 112 | 1,120 | 0.0 (0.0%) | 6,660 |
| 23 Jan 2015 | USD | 111.8 | 114.3 | 110.6 | 112 | 1,120 | -1.6 (-1.41%) | 46,040 |
| 22 Jan 2015 | USD | 116 | 116 | 110.1 | 113.6 | 1,136 | -0.6 (-0.53%) | 30,980 |
| 21 Jan 2015 | USD | 110.2 | 117 | 110.2 | 114.2 | 1,142 | +4.1 (+3.72%) | 23,200 |
| 20 Jan 2015 | USD | 111.3 | 112.6 | 106.6 | 110.1 | 1,101 | -1.2 (-1.08%) | 27,560 |
| 19 Jan 2015 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1,113 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 112.1 | 113.2 | 107.3 | 111.3 | 1,113 | -2.6 (-2.28%) | 47,600 |
| 15 Jan 2015 | USD | 120.7 | 120.7 | 110.7 | 113.9 | 1,139 | -5.5 (-4.61%) | 50,570 |
| 14 Jan 2015 | USD | 121.5 | 122.4 | 117.1 | 119.4 | 1,194 | -3.7 (-3.01%) | 39,780 |
| 13 Jan 2015 | USD | 123.3 | 126.5 | 121.8 | 123.1 | 1,231 | +1.3 (+1.07%) | 31,520 |
| 12 Jan 2015 | USD | 124.2 | 124.9 | 119.8 | 121.8 | 1,218 | -5.2 (-4.09%) | 44,050 |
| 9 Jan 2015 | USD | 129.1 | 129.9 | 126.4 | 127 | 1,270 | -2 (-1.55%) | 28,470 |
| 8 Jan 2015 | USD | 130 | 131.5 | 125 | 129 | 1,290 | -1.2 (-0.92%) | 38,710 |
| 7 Jan 2015 | USD | 125.1 | 133 | 124.8 | 130.2 | 1,302 | +3.5 (+2.76%) | 51,060 |
| 6 Jan 2015 | USD | 121.1 | 128.9 | 121 | 126.7 | 1,267 | +2.9 (+2.34%) | 37,510 |
