| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 119.3 | 124.8 | 118.6 | 123.8 | 1,238 | +0.8 (+0.65%) | 61,450 |
| 2 Jan 2015 | USD | 109.8 | 129.6 | 108.6 | 123 | 1,230 | +15.4 (+14.31%) | 113,980 |
| 1 Jan 2015 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 1,076 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 108.7 | 110 | 107 | 107.6 | 1,076 | -1.2 (-1.10%) | 27,270 |
| 30 Dec 2014 | USD | 108.6 | 109.2 | 106.2 | 108.8 | 1,088 | -0.4 (-0.37%) | 17,060 |
| 29 Dec 2014 | USD | 110 | 110 | 107.3 | 109.2 | 1,092 | -1.2 (-1.09%) | 19,260 |
| 26 Dec 2014 | USD | 106 | 111.65 | 105.51 | 110.4 | 1,104 | +3.2 (+2.99%) | 16,610 |
| 25 Dec 2014 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 1,072 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 103.9 | 108.7 | 101.8 | 107.2 | 1,072 | +2.8 (+2.68%) | 17,540 |
| 23 Dec 2014 | USD | 103.1 | 104.4 | 101.9 | 104.4 | 1,044 | +0.3 (+0.29%) | 17,670 |
| 22 Dec 2014 | USD | 107 | 107 | 102.9 | 104.1 | 1,041 | -2.9 (-2.71%) | 38,050 |
| 19 Dec 2014 | USD | 97.7 | 107.6 | 97.7 | 107 | 1,070 | +8.2 (+8.30%) | 60,270 |
| 18 Dec 2014 | USD | 103.1 | 103.2 | 97.6 | 98.8 | 988 | -2.4 (-2.37%) | 24,880 |
| 17 Dec 2014 | USD | 107.1 | 107.1 | 99.5 | 101.2 | 1,012 | -6 (-5.60%) | 38,660 |
| 16 Dec 2014 | USD | 105.4 | 107.6 | 103.2 | 107.2 | 1,072 | -0.4 (-0.37%) | 76,950 |
| 15 Dec 2014 | USD | 110 | 110 | 106.5 | 107.6 | 1,076 | -0.7 (-0.65%) | 55,820 |
| 12 Dec 2014 | USD | 105.5 | 109.1 | 105.4 | 108.3 | 1,083 | -0.1 (-0.09%) | 51,630 |
| 11 Dec 2014 | USD | 106.9 | 111.45 | 106.7 | 108.4 | 1,084 | +0.7 (+0.65%) | 12,170 |
| 10 Dec 2014 | USD | 114.2 | 114.2 | 106.5 | 107.7 | 1,077 | -7 (-6.10%) | 72,480 |
| 9 Dec 2014 | USD | 119.8 | 120 | 113.1 | 114.7 | 1,147 | -5.2 (-4.34%) | 63,110 |
| 8 Dec 2014 | USD | 122.2 | 122.2 | 119.9 | 119.9 | 1,199 | -3.2 (-2.60%) | 23,960 |
| 5 Dec 2014 | USD | 119.9 | 124.6 | 119.9 | 123.1 | 1,231 | +3.1 (+2.58%) | 18,630 |
| 4 Dec 2014 | USD | 122.5 | 122.5 | 119 | 120 | 1,200 | -1.7 (-1.40%) | 29,210 |
| 3 Dec 2014 | USD | 122.4 | 124.4 | 120.6 | 121.7 | 1,217 | +1.8 (+1.50%) | 33,920 |
| 2 Dec 2014 | USD | 121.7 | 127.4 | 119.85 | 119.9 | 1,199 | -1.5 (-1.24%) | 81,710 |
| 1 Dec 2014 | USD | 129.3 | 129.4 | 120 | 121.4 | 1,214 | -9.4 (-7.19%) | 52,290 |
| 28 Nov 2014 | USD | 132 | 133.6 | 128.3 | 130.8 | 1,308 | -0.3 (-0.23%) | 24,420 |
| 27 Nov 2014 | USD | 131.1 | 131.1 | 131.1 | 131.1 | 1,311 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 124.9 | 131.2 | 124.9 | 131.1 | 1,311 | +6.2 (+4.96%) | 27,000 |
| 25 Nov 2014 | USD | 128.1 | 131.1 | 122.2 | 124.9 | 1,249 | -3.7 (-2.88%) | 39,330 |
