| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 127.4 | 139.7 | 126.75 | 134.4 | 1,344 | +15 (+12.56%) | 159,170 |
| 20 Nov 2014 | USD | 118.6 | 120.8 | 115 | 119.4 | 1,194 | -1.3 (-1.08%) | 90,700 |
| 19 Nov 2014 | USD | 129 | 129.2 | 116.8 | 120.7 | 1,207 | -20.9 (-14.76%) | 305,080 |
| 18 Nov 2014 | USD | 141.5 | 144.2 | 137.6 | 141.6 | 1,416 | +0.4 (+0.28%) | 27,170 |
| 17 Nov 2014 | USD | 138.6 | 146.9 | 138.6 | 141.2 | 1,412 | -0.4 (-0.28%) | 48,410 |
| 14 Nov 2014 | USD | 147.3 | 156.4 | 141.6 | 141.6 | 1,416 | -6.2 (-4.19%) | 36,840 |
| 13 Nov 2014 | USD | 145.6 | 149.1 | 143.4 | 147.8 | 1,478 | +1.3 (+0.89%) | 26,310 |
| 12 Nov 2014 | USD | 142.9 | 147.2 | 142 | 146.5 | 1,465 | +1.4 (+0.96%) | 17,610 |
| 11 Nov 2014 | USD | 145 | 146.3 | 143.1 | 145.1 | 1,451 | +0.3 (+0.21%) | 13,560 |
| 10 Nov 2014 | USD | 141.7 | 146.5 | 140 | 144.8 | 1,448 | +5 (+3.58%) | 39,120 |
| 7 Nov 2014 | USD | 144.5 | 144.5 | 139.2 | 139.8 | 1,398 | -4.7 (-3.25%) | 42,950 |
| 6 Nov 2014 | USD | 138.2 | 147.4 | 137.71 | 144.5 | 1,445 | +5.5 (+3.96%) | 83,600 |
| 5 Nov 2014 | USD | 157.8 | 159 | 138.2 | 139 | 1,390 | -20.8 (-13.02%) | 116,130 |
| 4 Nov 2014 | USD | 146.5 | 161.4 | 142.3 | 159.8 | 1,598 | +12.3 (+8.34%) | 157,980 |
| 3 Nov 2014 | USD | 142.4 | 150.5 | 141 | 147.5 | 1,475 | +7.5 (+5.36%) | 66,800 |
| 31 Oct 2014 | USD | 140 | 140.5 | 136.3 | 140 | 1,400 | +3.6 (+2.64%) | 51,890 |
| 30 Oct 2014 | USD | 134.9 | 136.4 | 131.1 | 136.4 | 1,364 | +2 (+1.49%) | 20,180 |
| 29 Oct 2014 | USD | 135.1 | 136.9 | 133.1 | 134.4 | 1,344 | -0.8 (-0.59%) | 11,610 |
| 28 Oct 2014 | USD | 134.5 | 141.8 | 133.2 | 135.2 | 1,352 | +0.5 (+0.37%) | 15,910 |
| 27 Oct 2014 | USD | 135.2 | 139 | 132.1 | 134.7 | 1,347 | -1 (-0.74%) | 24,870 |
| 24 Oct 2014 | USD | 134.3 | 136 | 132.4 | 135.7 | 1,357 | -0.2 (-0.15%) | 13,450 |
| 23 Oct 2014 | USD | 130.9 | 139 | 130.71 | 135.9 | 1,359 | +6.5 (+5.02%) | 21,480 |
| 22 Oct 2014 | USD | 136.6 | 137.77 | 129.1 | 129.4 | 1,294 | -6.7 (-4.92%) | 33,210 |
| 21 Oct 2014 | USD | 134.8 | 138.3 | 134.6 | 136.1 | 1,361 | +2 (+1.49%) | 18,130 |
| 20 Oct 2014 | USD | 138.8 | 138.8 | 133.9 | 134.1 | 1,341 | -2.6 (-1.90%) | 17,210 |
| 17 Oct 2014 | USD | 140 | 141.9 | 135.8 | 136.7 | 1,367 | +6.6 (+5.07%) | 35,520 |
| 16 Oct 2014 | USD | 120.9 | 132.5 | 120.9 | 130.1 | 1,301 | +7.2 (+5.86%) | 48,560 |
| 15 Oct 2014 | USD | 121.4 | 131.4 | 120.4 | 122.9 | 1,229 | -0.8 (-0.65%) | 63,930 |
| 14 Oct 2014 | USD | 126 | 128.55 | 122.1 | 123.7 | 1,237 | -1.2 (-0.96%) | 59,560 |
| 13 Oct 2014 | USD | 127.9 | 135.5 | 123.6 | 124.9 | 1,249 | -5.1 (-3.92%) | 46,530 |
