| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 135.6 | 137.4 | 125.2 | 130 | 1,300 | -5 (-3.70%) | 82,100 |
| 9 Oct 2014 | USD | 138.7 | 140 | 130.8 | 135 | 1,350 | -3.7 (-2.67%) | 34,190 |
| 8 Oct 2014 | USD | 130 | 140 | 129 | 138.7 | 1,387 | +9.9 (+7.69%) | 46,750 |
| 7 Oct 2014 | USD | 137.7 | 140.8 | 128.2 | 128.8 | 1,288 | -10.8 (-7.74%) | 43,610 |
| 6 Oct 2014 | USD | 140.5 | 142.5 | 136.6 | 139.6 | 1,396 | -1.1 (-0.78%) | 38,320 |
| 3 Oct 2014 | USD | 129.4 | 147.05 | 129.2 | 140.7 | 1,407 | +14.9 (+11.84%) | 135,410 |
| 2 Oct 2014 | USD | 123.2 | 127.6 | 121.8 | 125.8 | 1,258 | +0.6 (+0.48%) | 32,330 |
| 1 Oct 2014 | USD | 128 | 129.15 | 124 | 125.2 | 1,252 | -3.3 (-2.57%) | 39,870 |
| 30 Sep 2014 | USD | 125.3 | 140 | 125 | 128.5 | 1,285 | +7.3 (+6.02%) | 104,050 |
| 29 Sep 2014 | USD | 122.8 | 124.5 | 120.2 | 121.2 | 1,212 | -4.2 (-3.35%) | 41,770 |
| 26 Sep 2014 | USD | 127.1 | 130.3 | 122.5 | 125.4 | 1,254 | -0.9 (-0.71%) | 56,800 |
| 25 Sep 2014 | USD | 131.6 | 131.7 | 125.5 | 126.3 | 1,263 | -6.4 (-4.82%) | 28,870 |
| 24 Sep 2014 | USD | 132.8 | 139.8 | 131.8 | 132.7 | 1,327 | +0.4 (+0.30%) | 71,830 |
| 23 Sep 2014 | USD | 133.2 | 138.8 | 131.1 | 132.3 | 1,323 | -2.2 (-1.64%) | 33,640 |
| 22 Sep 2014 | USD | 131.3 | 135.9 | 118.5 | 134.5 | 1,345 | +1.7 (+1.28%) | 130,500 |
| 19 Sep 2014 | USD | 132.3 | 137.8 | 128.1 | 132.8 | 1,328 | +1.8 (+1.37%) | 86,010 |
| 18 Sep 2014 | USD | 135.5 | 138.5 | 128.9 | 131 | 1,310 | -4.9 (-3.61%) | 57,440 |
| 17 Sep 2014 | USD | 138.7 | 144.3 | 134 | 135.9 | 1,359 | -2.6 (-1.88%) | 144,530 |
| 16 Sep 2014 | USD | 134.9 | 142.2 | 131.4 | 138.5 | 1,385 | +0.6 (+0.44%) | 87,480 |
| 15 Sep 2014 | USD | 144.7 | 145.4 | 133.4 | 137.9 | 1,379 | -7.9 (-5.42%) | 80,320 |
| 12 Sep 2014 | USD | 151.5 | 151.8 | 143 | 145.8 | 1,458 | -5.4 (-3.57%) | 80,070 |
| 11 Sep 2014 | USD | 160 | 161.75 | 145.7 | 151.2 | 1,512 | -10.5 (-6.49%) | 103,450 |
| 10 Sep 2014 | USD | 161.3 | 165.78 | 157 | 161.7 | 1,617 | +1.6 (+1.00%) | 123,970 |
| 9 Sep 2014 | USD | 173.7 | 176.5 | 157.1 | 160.1 | 1,601 | -11.6 (-6.76%) | 117,390 |
| 8 Sep 2014 | USD | 168.5 | 183.5 | 167.4 | 171.7 | 1,717 | +0.8 (+0.47%) | 124,410 |
| 5 Sep 2014 | USD | 173 | 174.8 | 165.2 | 170.9 | 1,709 | -2 (-1.16%) | 49,550 |
| 4 Sep 2014 | USD | 173.2 | 178.8 | 167.8 | 172.9 | 1,729 | +1.4 (+0.82%) | 102,820 |
| 3 Sep 2014 | USD | 165.5 | 172.9 | 159 | 171.5 | 1,715 | +9.9 (+6.13%) | 123,840 |
| 2 Sep 2014 | USD | 164.4 | 165.7 | 156 | 161.6 | 1,616 | -1.9 (-1.16%) | 63,160 |
| 1 Sep 2014 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 1,635 | 0.0 (0.0%) | 0 |
