| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 165.5 | 167.49 | 160.1 | 163.5 | 1,635 | -0.7 (-0.43%) | 38,700 |
| 28 Aug 2014 | USD | 164.2 | 169.51 | 158 | 164.2 | 1,642 | -1.8 (-1.08%) | 100,490 |
| 27 Aug 2014 | USD | 174.9 | 176.8 | 165.1 | 166 | 1,660 | -14 (-7.78%) | 102,650 |
| 26 Aug 2014 | USD | 176 | 182.4 | 173.5 | 180 | 1,800 | +5.5 (+3.15%) | 88,850 |
| 25 Aug 2014 | USD | 186 | 186 | 168.1 | 174.5 | 1,745 | -9.6 (-5.21%) | 112,500 |
| 22 Aug 2014 | USD | 162.8 | 184.6 | 158.9 | 184.1 | 1,841 | +21.6 (+13.29%) | 194,980 |
| 21 Aug 2014 | USD | 163.8 | 166.6 | 154.35 | 162.5 | 1,625 | -1 (-0.61%) | 129,580 |
| 20 Aug 2014 | USD | 140.9 | 167.21 | 137.7 | 163.5 | 1,635 | +17.4 (+11.91%) | 239,780 |
| 19 Aug 2014 | USD | 141.6 | 147.9 | 139.8 | 146.1 | 1,461 | +6.3 (+4.51%) | 130,230 |
| 18 Aug 2014 | USD | 137.1 | 141.6 | 137.09 | 139.8 | 1,398 | +4.1 (+3.02%) | 58,460 |
| 15 Aug 2014 | USD | 136 | 136.95 | 130.95 | 135.7 | 1,357 | -0.3 (-0.22%) | 49,370 |
| 14 Aug 2014 | USD | 137.8 | 138 | 133.3 | 136 | 1,360 | -1.2 (-0.87%) | 31,150 |
| 13 Aug 2014 | USD | 138.1 | 140.9 | 133.7 | 137.2 | 1,372 | -1.4 (-1.01%) | 17,500 |
| 12 Aug 2014 | USD | 139.5 | 140 | 133.9 | 138.6 | 1,386 | -0.9 (-0.65%) | 32,840 |
| 11 Aug 2014 | USD | 133.6 | 140.2 | 133.5 | 139.5 | 1,395 | +6.5 (+4.89%) | 91,540 |
| 8 Aug 2014 | USD | 125.5 | 134.7 | 125.5 | 133 | 1,330 | +6.2 (+4.89%) | 74,580 |
| 7 Aug 2014 | USD | 120 | 127.3 | 119.5 | 126.8 | 1,268 | +8.2 (+6.91%) | 69,350 |
| 6 Aug 2014 | USD | 120 | 123.5 | 116.4 | 118.6 | 1,186 | -0.8 (-0.67%) | 46,230 |
| 5 Aug 2014 | USD | 132.4 | 135.9 | 118.45 | 119.4 | 1,194 | -12.7 (-9.61%) | 97,340 |
| 4 Aug 2014 | USD | 136.1 | 138.5 | 130 | 132.1 | 1,321 | -2.7 (-2.00%) | 38,330 |
| 1 Aug 2014 | USD | 127.1 | 137.2 | 127.1 | 134.8 | 1,348 | +4.2 (+3.22%) | 64,530 |
| 31 Jul 2014 | USD | 137.5 | 139.9 | 126.4 | 130.6 | 1,306 | -9.3 (-6.65%) | 108,220 |
| 30 Jul 2014 | USD | 145.3 | 147.5 | 133.5 | 139.9 | 1,399 | -0.8 (-0.57%) | 48,340 |
| 29 Jul 2014 | USD | 138.6 | 146.5 | 137.3 | 140.7 | 1,407 | +3.5 (+2.55%) | 69,910 |
| 28 Jul 2014 | USD | 137.5 | 144.8 | 135.2 | 137.2 | 1,372 | +2 (+1.48%) | 72,500 |
| 25 Jul 2014 | USD | 134 | 137.8 | 131.6 | 135.2 | 1,352 | +0.2 (+0.15%) | 42,230 |
| 24 Jul 2014 | USD | 136.4 | 142 | 131.5 | 135 | 1,350 | +3.5 (+2.66%) | 115,790 |
| 23 Jul 2014 | USD | 121.7 | 139.8 | 121.7 | 131.5 | 1,315 | +10.9 (+9.04%) | 190,040 |
| 22 Jul 2014 | USD | 117.8 | 125.7 | 117.8 | 120.6 | 1,206 | +4.3 (+3.70%) | 119,620 |
| 21 Jul 2014 | USD | 114.5 | 121.7 | 114.5 | 116.3 | 1,163 | +1.3 (+1.13%) | 45,050 |
