| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 113.8 | 118.1 | 113.1 | 115 | 1,150 | +2 (+1.77%) | 29,000 |
| 17 Jul 2014 | USD | 115.6 | 116.8 | 111.5 | 113 | 1,130 | -3.7 (-3.17%) | 22,840 |
| 16 Jul 2014 | USD | 118.5 | 120.3 | 115.3 | 116.7 | 1,167 | -1.2 (-1.02%) | 21,040 |
| 15 Jul 2014 | USD | 122 | 122 | 113.2 | 117.9 | 1,179 | -0.6 (-0.51%) | 40,860 |
| 14 Jul 2014 | USD | 120.4 | 124.9 | 117.8 | 118.5 | 1,185 | +1.8 (+1.54%) | 39,710 |
| 11 Jul 2014 | USD | 119.2 | 119.49 | 116.09 | 116.7 | 1,167 | -2.7 (-2.26%) | 40,460 |
| 10 Jul 2014 | USD | 118.5 | 121.5 | 115.84 | 119.4 | 1,194 | -1.4 (-1.16%) | 43,540 |
| 9 Jul 2014 | USD | 111.5 | 122.5 | 110.9 | 120.8 | 1,208 | +10.1 (+9.12%) | 33,700 |
| 8 Jul 2014 | USD | 117.7 | 118.8 | 106.4 | 110.7 | 1,107 | -8.6 (-7.21%) | 63,770 |
| 7 Jul 2014 | USD | 115.2 | 123 | 114.1 | 119.3 | 1,193 | +3.5 (+3.02%) | 74,160 |
| 4 Jul 2014 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 1,158 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 112.1 | 119.8 | 112 | 115.8 | 1,158 | +3.9 (+3.49%) | 102,820 |
| 2 Jul 2014 | USD | 113.4 | 126.4 | 111 | 111.9 | 1,119 | +1.4 (+1.27%) | 125,370 |
| 1 Jul 2014 | USD | 105.6 | 113.4 | 104.9 | 110.5 | 1,105 | +5.9 (+5.64%) | 65,580 |
| 30 Jun 2014 | USD | 107.9 | 107.9 | 102.6 | 104.6 | 1,046 | -0.2 (-0.19%) | 28,230 |
| 27 Jun 2014 | USD | 103.9 | 108.8 | 101.4 | 104.8 | 1,048 | +0.4 (+0.38%) | 33,300 |
| 26 Jun 2014 | USD | 99.1 | 106.7 | 99.1 | 104.4 | 1,044 | +4.7 (+4.71%) | 32,230 |
| 25 Jun 2014 | USD | 100.1 | 102 | 98.5 | 99.7 | 997 | -0.3 (-0.30%) | 6,770 |
| 24 Jun 2014 | USD | 101 | 104.9 | 99.71 | 100 | 1,000 | -1 (-0.99%) | 27,240 |
| 23 Jun 2014 | USD | 95.5 | 102 | 95.5 | 101 | 1,010 | +5.4 (+5.65%) | 18,880 |
| 20 Jun 2014 | USD | 100 | 103.7 | 95.6 | 95.6 | 956 | -4.1 (-4.11%) | 27,960 |
| 19 Jun 2014 | USD | 100.2 | 102.9 | 95.8 | 99.7 | 997 | +0.4 (+0.40%) | 36,110 |
| 18 Jun 2014 | USD | 106.4 | 108 | 99.2 | 99.3 | 993 | -7.9 (-7.37%) | 62,470 |
| 17 Jun 2014 | USD | 103.2 | 109.3 | 102.1 | 107.2 | 1,072 | +3.6 (+3.47%) | 25,500 |
| 16 Jun 2014 | USD | 105.1 | 107.6 | 103.11 | 103.6 | 1,036 | -1.1 (-1.05%) | 27,910 |
| 13 Jun 2014 | USD | 102.7 | 109.98 | 102.7 | 104.7 | 1,047 | -3.5 (-3.23%) | 30,530 |
| 12 Jun 2014 | USD | 116 | 116 | 103.85 | 108.2 | 1,082 | -7.4 (-6.40%) | 85,190 |
| 11 Jun 2014 | USD | 111.3 | 116.5 | 109 | 115.6 | 1,156 | +4 (+3.58%) | 25,920 |
| 10 Jun 2014 | USD | 116.7 | 118.5 | 111.3 | 111.6 | 1,116 | -5.7 (-4.86%) | 31,960 |
| 9 Jun 2014 | USD | 117.9 | 119.5 | 115.5 | 117.3 | 1,173 | -0.1 (-0.09%) | 25,270 |
