| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 114.1 | 119.3 | 113.5 | 117.4 | 1,174 | +4 (+3.53%) | 25,460 |
| 5 Jun 2014 | USD | 109.4 | 114.3 | 108 | 113.4 | 1,134 | +3.5 (+3.18%) | 24,770 |
| 4 Jun 2014 | USD | 115 | 115 | 109 | 109.9 | 1,099 | -6.1 (-5.26%) | 23,810 |
| 3 Jun 2014 | USD | 110.1 | 117.8 | 110.1 | 116 | 1,160 | +5 (+4.50%) | 34,300 |
| 2 Jun 2014 | USD | 115 | 116.8 | 111 | 111 | 1,110 | -5.9 (-5.05%) | 24,500 |
| 30 May 2014 | USD | 127.2 | 127.8 | 115.1 | 116.9 | 1,169 | -7.4 (-5.95%) | 48,180 |
| 29 May 2014 | USD | 121.9 | 133 | 116.7 | 124.3 | 1,243 | +3 (+2.47%) | 53,020 |
| 28 May 2014 | USD | 123.9 | 126.02 | 117.7 | 121.3 | 1,213 | -1.1 (-0.90%) | 42,220 |
| 27 May 2014 | USD | 125.9 | 127.9 | 120.2 | 122.4 | 1,224 | -3.1 (-2.47%) | 14,470 |
| 26 May 2014 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 1,255 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 131.8 | 131.8 | 122.6 | 125.5 | 1,255 | -1.4 (-1.10%) | 35,700 |
| 22 May 2014 | USD | 122.6 | 133.7 | 118.9 | 126.9 | 1,269 | +0.5 (+0.40%) | 84,630 |
| 21 May 2014 | USD | 108.7 | 126.4 | 108.7 | 126.4 | 1,264 | +18.8 (+17.47%) | 81,100 |
| 20 May 2014 | USD | 109.9 | 111 | 103.2 | 107.6 | 1,076 | +7.1 (+7.06%) | 43,120 |
| 19 May 2014 | USD | 103.4 | 104.2 | 97.1 | 100.5 | 1,005 | -3.8 (-3.64%) | 25,640 |
| 16 May 2014 | USD | 103.8 | 105.4 | 101.2 | 104.3 | 1,043 | -0.6 (-0.57%) | 7,640 |
| 15 May 2014 | USD | 108.2 | 108.2 | 103.5 | 104.9 | 1,049 | -3.5 (-3.23%) | 8,350 |
| 14 May 2014 | USD | 106.4 | 113.4 | 105.6 | 108.4 | 1,084 | +0.6 (+0.56%) | 7,750 |
| 13 May 2014 | USD | 101 | 109.8 | 101 | 107.8 | 1,078 | +8 (+8.02%) | 42,530 |
| 12 May 2014 | USD | 104.5 | 110.8 | 98.2 | 99.8 | 998 | -0.6 (-0.60%) | 81,400 |
| 9 May 2014 | USD | 94.3 | 102.2 | 80.1 | 100.4 | 1,004 | +5.9 (+6.24%) | 24,730 |
| 8 May 2014 | USD | 97.4 | 99.6 | 94.3 | 94.5 | 945 | -3.9 (-3.96%) | 17,040 |
| 7 May 2014 | USD | 105.6 | 107.1 | 92.9 | 98.4 | 984 | -4.6 (-4.47%) | 68,580 |
| 6 May 2014 | USD | 110 | 110 | 101.6 | 103 | 1,030 | -4.6 (-4.28%) | 17,570 |
| 5 May 2014 | USD | 106 | 109.2 | 105 | 107.6 | 1,076 | -0.5 (-0.46%) | 6,520 |
| 2 May 2014 | USD | 109.7 | 109.7 | 106 | 108.1 | 1,081 | +1.3 (+1.22%) | 28,610 |
| 1 May 2014 | USD | 104.6 | 114.3 | 103.76 | 106.8 | 1,068 | +1.7 (+1.62%) | 50,400 |
| 30 Apr 2014 | USD | 107.9 | 109 | 101 | 105.1 | 1,051 | -0.8 (-0.76%) | 28,720 |
| 29 Apr 2014 | USD | 105.1 | 110.9 | 104.5 | 105.9 | 1,059 | +2.4 (+2.32%) | 68,670 |
| 28 Apr 2014 | USD | 106.5 | 109.3 | 100.51 | 103.5 | 1,035 | -2.1 (-1.99%) | 73,370 |
