| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 113 | 114 | 104.7 | 105.6 | 1,056 | -9.7 (-8.41%) | 22,690 |
| 24 Apr 2014 | USD | 120 | 120 | 112 | 115.3 | 1,153 | -2 (-1.71%) | 82,640 |
| 23 Apr 2014 | USD | 124.7 | 124.7 | 114.5 | 117.3 | 1,173 | -5.9 (-4.79%) | 53,710 |
| 22 Apr 2014 | USD | 117.1 | 130 | 117.1 | 123.2 | 1,232 | +5.3 (+4.50%) | 153,900 |
| 21 Apr 2014 | USD | 120 | 123.7 | 107.8 | 117.9 | 1,179 | -0.7 (-0.59%) | 139,160 |
| 18 Apr 2014 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 1,186 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 108 | 120 | 95.1 | 118.6 | 1,186 | 0.0 (0.0%) | 897,810 |
