Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2021 | USD | 0.029 | 0.029 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 0 |
28 Aug 2021 | USD | 0.0341 | 0.035 | 0.029 | 0.029 | 0.029 | -0.005 (-14.96%) | 0 |
27 Aug 2021 | USD | 0.0329 | 0.0341 | 0.0329 | 0.0341 | 0.0341 | +0.001 (+3.65%) | 0 |
26 Aug 2021 | USD | 0.03 | 0.0329 | 0.03 | 0.0329 | 0.0329 | +0.003 (+9.67%) | 0 |
25 Aug 2021 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 0 |
24 Aug 2021 | USD | 0.034 | 0.035 | 0.023 | 0.035 | 0.035 | +0.001 (+2.94%) | 0 |
23 Aug 2021 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 0 |
22 Aug 2021 | USD | 0.031 | 0.031 | 0.0285 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
21 Aug 2021 | USD | 0.022 | 0.033 | 0.02 | 0.031 | 0.031 | +0.009 (+40.91%) | 0 |
20 Aug 2021 | USD | 0.0152 | 0.038 | 0.0152 | 0.022 | 0.022 | +0.007 (+44.74%) | 0 |
19 Aug 2021 | USD | 0.0071 | 0.0179 | 0.0071 | 0.0152 | 0.0152 | +0.008 (+114.08%) | 0 |
18 Aug 2021 | USD | 0.006 | 0.0075 | 0.006 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 0 |
17 Aug 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 0 |
16 Aug 2021 | USD | 0.0063 | 0.0092 | 0.005 | 0.005 | 0.005 | -0.001 (-20.63%) | 0 |
15 Aug 2021 | USD | 0.0095 | 0.0095 | 0.0021 | 0.0063 | 0.0063 | -0.003 (-33.68%) | 0 |
14 Aug 2021 | USD | 0.0091 | 0.0095 | 0.0091 | 0.0095 | 0.0095 | +0 (+4.40%) | 0 |
13 Aug 2021 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 0 |
12 Aug 2021 | USD | 0.0047 | 0.009 | 0.0047 | 0.009 | 0.009 | +0.004 (+91.49%) | 0 |
11 Aug 2021 | USD | 0.01 | 0.01 | 0.0047 | 0.0047 | 0.0047 | -0.005 (-53%) | 0 |
10 Aug 2021 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | +0.002 (+25%) | 0 |
9 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 0 |
5 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.015 | 0.015 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 0 |
2 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |