Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.015 | 0.015 | 0.0062 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0058 | 0.0165 | 0.0058 | 0.015 | 0.015 | +0.009 (+158.62%) | 0 |
28 Jul 2021 | USD | 0.01 | 0.01 | 0.0032 | 0.0058 | 0.0058 | -0.004 (-42.00%) | 0 |
27 Jul 2021 | USD | 0.0176 | 0.0176 | 0.01 | 0.01 | 0.01 | -0.008 (-43.18%) | 0 |
26 Jul 2021 | USD | 0.0176 | 0.02 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0.013 | 0.023 | 0.013 | 0.0176 | 0.0176 | +0.005 (+35.38%) | 0 |
24 Jul 2021 | USD | 0.0051 | 0.013 | 0.0051 | 0.013 | 0.013 | +0.008 (+154.90%) | 0 |
23 Jul 2021 | USD | 0.0051 | 0.018 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0077 | 0.068 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-33.77%) | 0 |
21 Jul 2021 | USD | 0.0077 | 0.0092 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
18 Jul 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0051 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | +0.003 (+50.98%) | 0 |
12 Jul 2021 | USD | 0.0105 | 0.0105 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-51.43%) | 0 |
11 Jul 2021 | USD | 0.008 | 0.0105 | 0.008 | 0.0105 | 0.0105 | +0.003 (+31.25%) | 0 |
10 Jul 2021 | USD | 0.0051 | 0.008 | 0.0051 | 0.008 | 0.008 | +0.003 (+56.86%) | 0 |
9 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.008 | 0.008 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-36.25%) | 0 |
7 Jul 2021 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 0 |
6 Jul 2021 | USD | 0.0045 | 0.007 | 0.0045 | 0.007 | 0.007 | +0.003 (+55.56%) | 0 |
5 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 0 |
1 Jul 2021 | USD | 0.003 | 0.0066 | 0.003 | 0.0055 | 0.0055 | +0.003 (+83.33%) | 0 |