Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Jun 2021 | USD | 0.0059 | 0.0059 | 0.003 | 0.003 | 0.003 | -0.003 (-49.15%) | 0 |
26 Jun 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0045 | 0.0059 | 0.0045 | 0.0059 | 0.0059 | +0.001 (+31.11%) | 0 |
24 Jun 2021 | USD | 0.0069 | 0.0069 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-34.78%) | 0 |
23 Jun 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
20 Jun 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
19 Jun 2021 | USD | 0.0071 | 0.0105 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 0 |
18 Jun 2021 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 0 |
17 Jun 2021 | USD | 0.0071 | 0.009 | 0.0045 | 0.009 | 0.009 | +0.002 (+26.76%) | 0 |
16 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
15 Jun 2021 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 1 |
14 Jun 2021 | USD | 0.0074 | 0.008 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 1 |
13 Jun 2021 | USD | 0.006 | 0.008 | 0.004 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 0 |
12 Jun 2021 | USD | 0.0112 | 0.0112 | 0.003 | 0.006 | 0.006 | -0.005 (-46.43%) | 0 |
11 Jun 2021 | USD | 0.015 | 0.016 | 0.008 | 0.0112 | 0.0112 | -0.004 (-25.33%) | 0 |
10 Jun 2021 | USD | 0.005 | 0.0199 | 0.003 | 0.015 | 0.015 | +0.01 (+200.00%) | 0 |
9 Jun 2021 | USD | 0.025 | 0.025 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 0 |
8 Jun 2021 | USD | 0.06 | 0.0601 | 0.0021 | 0.025 | 0.025 | -0.035 (-58.33%) | 0 |
7 Jun 2021 | USD | 0.035 | 0.0701 | 0.035 | 0.06 | 0.06 | +0.025 (+71.43%) | 0 |
6 Jun 2021 | USD | 0.039 | 0.0429 | 0.02 | 0.035 | 0.035 | -0.004 (-10.26%) | 0 |
5 Jun 2021 | USD | 0.025 | 0.0481 | 0.0204 | 0.039 | 0.039 | +0.014 (+56%) | 0 |
4 Jun 2021 | USD | 0.1001 | 0.1001 | 0.025 | 0.025 | 0.025 | -0.075 (-75%) | 0 |
3 Jun 2021 | USD | 0.1051 | 0.1151 | 0.04 | 0.1 | 0.1 | -0.005 (-4.76%) | 0 |
2 Jun 2021 | USD | 0.103 | 0.1281 | 0.08 | 0.105 | 0.105 | +0.002 (+1.94%) | 0 |
1 Jun 2021 | USD | 0.08 | 0.1201 | 0.08 | 0.103 | 0.103 | +0.023 (+28.75%) | 0 |