Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | USD | 0.138 | 0.1381 | 0.08 | 0.08 | 0.08 | -0.058 (-42.03%) | 0 |
30 May 2021 | USD | 0.08 | 0.1481 | 0.08 | 0.138 | 0.138 | +0.058 (+72.50%) | 0 |
29 May 2021 | USD | 0.1102 | 0.1502 | 0.08 | 0.08 | 0.08 | -0.03 (-27.40%) | 0 |
28 May 2021 | USD | 0.1377 | 0.1502 | 0.1101 | 0.1102 | 0.1102 | -0.028 (-19.97%) | 0 |
27 May 2021 | USD | 0.1503 | 0.1543 | 0.1252 | 0.1377 | 0.1377 | -0.013 (-8.38%) | 0 |
26 May 2021 | USD | 0.1552 | 0.1552 | 0.1439 | 0.1503 | 0.1503 | -0.005 (-3.16%) | 0 |
25 May 2021 | USD | 0.1682 | 0.1683 | 0.1002 | 0.1552 | 0.1552 | -0.013 (-7.73%) | 0 |
24 May 2021 | USD | 0.1703 | 0.1703 | 0.1432 | 0.1682 | 0.1682 | -0.002 (-1.23%) | 0 |
23 May 2021 | USD | 0.188 | 0.188 | 0.1571 | 0.1703 | 0.1703 | -0.018 (-9.41%) | 0 |
22 May 2021 | USD | 0.1851 | 0.1892 | 0.1425 | 0.188 | 0.188 | +0.003 (+1.57%) | 0 |
21 May 2021 | USD | 0.1763 | 0.1853 | 0.1426 | 0.1851 | 0.1851 | +0.009 (+4.99%) | 0 |
20 May 2021 | USD | 0.1853 | 0.1854 | 0.0852 | 0.1763 | 0.1763 | -0.009 (-4.86%) | 0 |
19 May 2021 | USD | 0.1976 | 0.1977 | 0.1648 | 0.1853 | 0.1853 | -0.012 (-6.22%) | 0 |
18 May 2021 | USD | 0.198 | 0.2 | 0.1913 | 0.1976 | 0.1976 | -0 (-0.20%) | 0 |
17 May 2021 | USD | 0.19 | 0.2 | 0.1861 | 0.198 | 0.198 | +0.008 (+4.21%) | 0 |
16 May 2021 | USD | 0.1867 | 0.1941 | 0.1867 | 0.19 | 0.19 | +0.003 (+1.77%) | 0 |
15 May 2021 | USD | 0.1891 | 0.1891 | 0.183 | 0.1867 | 0.1867 | -0.002 (-1.27%) | 0 |
14 May 2021 | USD | 0.19 | 0.1913 | 0.186 | 0.1891 | 0.1891 | -0.001 (-0.47%) | 0 |
13 May 2021 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 0 |
12 May 2021 | USD | 0.179 | 0.184 | 0.17 | 0.175 | 0.175 | -0.004 (-2.23%) | 0 |
11 May 2021 | USD | 0.1724 | 0.1872 | 0.17 | 0.179 | 0.179 | +0.007 (+3.83%) | 0 |
10 May 2021 | USD | 0.12 | 0.18 | 0.12 | 0.1724 | 0.1724 | +0.052 (+43.67%) | 0 |
9 May 2021 | USD | 0.1113 | 0.126 | 0.1113 | 0.12 | 0.12 | +0.009 (+7.82%) | 0 |
8 May 2021 | USD | 0.1175 | 0.1175 | 0.1113 | 0.1113 | 0.1113 | -0.006 (-5.28%) | 0 |
7 May 2021 | USD | 0.116 | 0.1175 | 0.108 | 0.1175 | 0.1175 | +0.002 (+1.29%) | 0 |
6 May 2021 | USD | 0.115 | 0.12 | 0.108 | 0.116 | 0.116 | +0.001 (+0.87%) | 0 |
5 May 2021 | USD | 0.111 | 0.119 | 0.105 | 0.115 | 0.115 | +0.004 (+3.60%) | 0 |
4 May 2021 | USD | 0.114 | 0.114 | 0.105 | 0.111 | 0.111 | -0.003 (-2.63%) | 0 |
3 May 2021 | USD | 0.0988 | 0.125 | 0.09 | 0.114 | 0.114 | +0.015 (+15.38%) | 0 |
2 May 2021 | USD | 0.09 | 0.12 | 0.08 | 0.0988 | 0.0988 | +0.009 (+9.78%) | 0 |