Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2021 | USD | 0.092 | 0.1189 | 0.084 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
30 Apr 2021 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.012 (+15%) | 0 |
29 Apr 2021 | USD | 0.0771 | 0.092 | 0.0771 | 0.08 | 0.08 | +0.003 (+3.76%) | 0 |
28 Apr 2021 | USD | 0.075 | 0.092 | 0.075 | 0.0771 | 0.0771 | +0.002 (+2.80%) | 0 |
27 Apr 2021 | USD | 0.0801 | 0.091 | 0.075 | 0.075 | 0.075 | -0.005 (-6.37%) | 0 |
26 Apr 2021 | USD | 0.0862 | 0.09 | 0.0801 | 0.0801 | 0.0801 | -0.006 (-7.08%) | 0 |
25 Apr 2021 | USD | 0.09 | 0.09 | 0.081 | 0.0862 | 0.0862 | -0.004 (-4.22%) | 0 |
24 Apr 2021 | USD | 0.059 | 0.09 | 0.059 | 0.09 | 0.09 | +0.031 (+52.54%) | 0 |
23 Apr 2021 | USD | 0.068 | 0.0949 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 0 |
22 Apr 2021 | USD | 0.0749 | 0.077 | 0.057 | 0.068 | 0.068 | -0.007 (-9.21%) | 0 |
21 Apr 2021 | USD | 0.071 | 0.075 | 0.0679 | 0.0749 | 0.0749 | +0.004 (+5.49%) | 0 |
20 Apr 2021 | USD | 0.0649 | 0.077 | 0.0649 | 0.071 | 0.071 | +0.006 (+9.40%) | 0 |
19 Apr 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
18 Apr 2021 | USD | 0.0657 | 0.0667 | 0.0649 | 0.0649 | 0.0649 | -0.001 (-1.22%) | 0 |
17 Apr 2021 | USD | 0.0652 | 0.0701 | 0.058 | 0.0657 | 0.0657 | +0.001 (+0.77%) | 0 |
16 Apr 2021 | USD | 0.0657 | 0.0658 | 0.0581 | 0.0652 | 0.0652 | -0.001 (-0.76%) | 0 |
15 Apr 2021 | USD | 0.0674 | 0.0674 | 0.0638 | 0.0657 | 0.0657 | -0.002 (-2.52%) | 0 |
14 Apr 2021 | USD | 0.0635 | 0.07 | 0.0634 | 0.0674 | 0.0674 | +0.004 (+6.14%) | 0 |
13 Apr 2021 | USD | 0.0634 | 0.064 | 0.063 | 0.0635 | 0.0635 | +0 (+0.16%) | 0 |
12 Apr 2021 | USD | 0.0627 | 0.0643 | 0.051 | 0.0634 | 0.0634 | +0.001 (+1.12%) | 0 |
11 Apr 2021 | USD | 0.0639 | 0.0647 | 0.0598 | 0.0627 | 0.0627 | -0.001 (-1.88%) | 0 |
10 Apr 2021 | USD | 0.0629 | 0.0649 | 0.0597 | 0.0639 | 0.0639 | +0.001 (+1.59%) | 0 |
9 Apr 2021 | USD | 0.066 | 0.0691 | 0.0587 | 0.0629 | 0.0629 | -0.003 (-4.70%) | 0 |
8 Apr 2021 | USD | 0.0621 | 0.0681 | 0.0608 | 0.066 | 0.066 | +0.004 (+6.28%) | 0 |
7 Apr 2021 | USD | 0.0581 | 0.0621 | 0.058 | 0.0621 | 0.0621 | +0.004 (+6.88%) | 0 |
6 Apr 2021 | USD | 0.045 | 0.0581 | 0.044 | 0.0581 | 0.0581 | +0.013 (+29.11%) | 0 |
5 Apr 2021 | USD | 0.0602 | 0.0603 | 0.045 | 0.045 | 0.045 | -0.015 (-25.25%) | 0 |
4 Apr 2021 | USD | 0.0441 | 0.0623 | 0.0211 | 0.0602 | 0.0602 | +0.016 (+36.51%) | 0 |
3 Apr 2021 | USD | 0.045 | 0.0451 | 0.0436 | 0.0441 | 0.0441 | -0.001 (-2%) | 0 |
2 Apr 2021 | USD | 0.044 | 0.0599 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |