Amundi IS Global EmBdMrkt IBOX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
74.81 |
75.74 |
74.77 |
75.74 |
75.74 |
-0.37 (-0.49%)
|
7,992 |
| 7 May 2024 |
USD |
76.11 |
76.11 |
76.11 |
76.11 |
76.11 |
+0.73 (+0.97%)
|
0 |
| 3 May 2024 |
USD |
74.81 |
75.44 |
74.77 |
75.38 |
75.38 |
+0.81 (+1.09%)
|
7,992 |
| 2 May 2024 |
USD |
74.57 |
74.57 |
74.57 |
74.57 |
74.57 |
+0.515 (+0.70%)
|
0 |
| 1 May 2024 |
USD |
74.055 |
74.055 |
74.055 |
74.055 |
74.055 |
-0.24 (-0.32%)
|
0 |
| 30 Apr 2024 |
USD |
74.26 |
74.5911 |
74.22 |
74.295 |
74.295 |
-0.295 (-0.40%)
|
2,522 |
| 29 Apr 2024 |
USD |
74.59 |
74.59 |
74.59 |
74.59 |
74.59 |
+0.43 (+0.58%)
|
0 |
| 26 Apr 2024 |
USD |
73.9 |
74.16 |
73.9 |
74.16 |
74.16 |
+0.44 (+0.60%)
|
1,540 |
| 25 Apr 2024 |
USD |
73.72 |
73.72 |
73.72 |
73.72 |
73.72 |
-0.345 (-0.47%)
|
0 |
| 24 Apr 2024 |
USD |
74.065 |
74.065 |
74.065 |
74.065 |
74.065 |
-0.685 (-0.92%)
|
0 |
| 23 Apr 2024 |
USD |
74.75 |
74.75 |
74.75 |
74.75 |
74.75 |
+0.33 (+0.44%)
|
0 |
| 22 Apr 2024 |
USD |
74.28 |
74.42 |
74.28 |
74.42 |
74.42 |
+0.09 (+0.12%)
|
152 |
| 19 Apr 2024 |
USD |
74.32 |
74.33 |
74.32 |
74.33 |
74.33 |
+0.03 (+0.04%)
|
152 |
| 18 Apr 2024 |
USD |
74.32 |
74.32 |
74.3 |
74.3 |
74.3 |
+0.16 (+0.22%)
|
1 |
| 17 Apr 2024 |
USD |
73.77 |
74.14 |
73.77 |
74.14 |
74.14 |
+0.54 (+0.73%)
|
154 |
| 16 Apr 2024 |
USD |
73.46 |
73.6 |
73.45 |
73.6 |
73.6 |
-0.535 (-0.72%)
|
336 |
| 15 Apr 2024 |
USD |
74.1 |
74.135 |
74.1 |
74.135 |
74.135 |
-0.975 (-1.30%)
|
13 |
| 12 Apr 2024 |
USD |
75.11 |
75.11 |
75.11 |
75.11 |
75.11 |
+0.22 (+0.29%)
|
0 |
| 11 Apr 2024 |
USD |
75.24 |
75.24 |
74.89 |
74.89 |
74.89 |
-0.8 (-1.06%)
|
1 |
| 10 Apr 2024 |
USD |
76.25 |
76.25 |
75.69 |
75.69 |
75.69 |
-0.65 (-0.85%)
|
3,163 |
| 9 Apr 2024 |
USD |
76.4 |
76.4 |
76.34 |
76.34 |
76.34 |
+0.305 (+0.40%)
|
6 |
| 8 Apr 2024 |
USD |
75.79 |
76.035 |
75.79 |
76.035 |
76.035 |
+0.045 (+0.06%)
|
456 |
| 5 Apr 2024 |
USD |
76.21 |
76.3 |
75.84 |
75.99 |
75.99 |
-0.45 (-0.59%)
|
3,361 |
| 4 Apr 2024 |
USD |
76.06 |
76.44 |
76.06 |
76.44 |
76.44 |
+0.285 (+0.37%)
|
200 |
| 3 Apr 2024 |
USD |
76.12 |
76.155 |
76.01 |
76.155 |
76.155 |
+0.28 (+0.37%)
|
304 |
| 2 Apr 2024 |
USD |
75.88 |
75.88 |
75.73 |
75.875 |
75.875 |
-0.815 (-1.06%)
|
1,044 |
| 28 Mar 2024 |
USD |
76.69 |
76.7 |
76.66 |
76.69 |
76.69 |
+0.08 (+0.10%)
|
511 |
| 27 Mar 2024 |
USD |
76.6 |
76.61 |
76.6 |
76.61 |
76.61 |
+0.195 (+0.26%)
|
70 |
| 26 Mar 2024 |
USD |
76.415 |
76.415 |
76.415 |
76.415 |
76.415 |
-0.095 (-0.12%)
|
0 |
| 25 Mar 2024 |
USD |
76.5534 |
76.5534 |
76.51 |
76.51 |
76.51 |
-0.225 (-0.29%)
|
1,000 |
