Amundi IS Global EmBdMrkt IBOX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
USD |
74.94 |
74.94 |
74.94 |
74.94 |
74.94 |
-0.005 (-0.01%)
|
0 |
| 14 Nov 2023 |
USD |
74.18 |
74.945 |
74.18 |
74.945 |
74.945 |
+1.26 (+1.71%)
|
1,953 |
| 13 Nov 2023 |
USD |
73.97 |
73.97 |
73.66 |
73.685 |
73.685 |
-0.39 (-0.53%)
|
4,832 |
| 10 Nov 2023 |
USD |
74.075 |
74.075 |
74.075 |
74.075 |
74.075 |
-0.29 (-0.39%)
|
0 |
| 9 Nov 2023 |
USD |
74.365 |
74.365 |
74.365 |
74.365 |
74.365 |
-0.05 (-0.07%)
|
0 |
| 8 Nov 2023 |
USD |
74.45 |
74.45 |
74.415 |
74.415 |
74.415 |
+0.22 (+0.30%)
|
138 |
| 7 Nov 2023 |
USD |
74.195 |
74.195 |
74.195 |
74.195 |
74.195 |
-0.155 (-0.21%)
|
0 |
| 6 Nov 2023 |
USD |
74.79 |
74.79 |
74.35 |
74.35 |
74.35 |
-0.45 (-0.60%)
|
1,658 |
| 3 Nov 2023 |
USD |
74.07 |
74.8 |
74.07 |
74.8 |
74.8 |
+1.15 (+1.56%)
|
1,613 |
| 2 Nov 2023 |
USD |
73.65 |
73.65 |
73.65 |
73.65 |
73.65 |
+1.145 (+1.58%)
|
0 |
| 1 Nov 2023 |
USD |
72.505 |
72.505 |
72.505 |
72.505 |
72.505 |
+0.24 (+0.33%)
|
0 |
| 31 Oct 2023 |
USD |
72.265 |
72.265 |
72.265 |
72.265 |
72.265 |
+0.295 (+0.41%)
|
0 |
| 30 Oct 2023 |
USD |
71.768 |
71.97 |
71.768 |
71.97 |
71.97 |
+0.11 (+0.15%)
|
96 |
| 27 Oct 2023 |
USD |
71.97 |
71.97 |
71.86 |
71.86 |
71.86 |
+0.21 (+0.29%)
|
25 |
| 26 Oct 2023 |
USD |
71.65 |
71.65 |
71.65 |
71.65 |
71.65 |
-0.17 (-0.24%)
|
0 |
| 25 Oct 2023 |
USD |
71.82 |
71.82 |
71.82 |
71.82 |
71.82 |
+0.015 (+0.02%)
|
0 |
| 24 Oct 2023 |
USD |
71.779 |
71.805 |
71.779 |
71.805 |
71.805 |
+0.55 (+0.77%)
|
2,730 |
| 23 Oct 2023 |
USD |
71.01 |
71.255 |
71.01 |
71.255 |
71.255 |
+0.24 (+0.34%)
|
2,070 |
| 20 Oct 2023 |
USD |
71.015 |
71.015 |
71.015 |
71.015 |
71.015 |
-0.245 (-0.34%)
|
0 |
| 19 Oct 2023 |
USD |
71.26 |
71.26 |
71.26 |
71.26 |
71.26 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
71.27 |
71.27 |
71.26 |
71.26 |
71.26 |
-0.595 (-0.83%)
|
704 |
| 17 Oct 2023 |
USD |
71.855 |
71.855 |
71.855 |
71.855 |
71.855 |
-0.395 (-0.55%)
|
0 |
| 16 Oct 2023 |
USD |
72.1 |
72.25 |
72.1 |
72.25 |
72.25 |
-0.165 (-0.23%)
|
1,526 |
| 13 Oct 2023 |
USD |
72.53 |
72.53 |
72.415 |
72.415 |
72.415 |
-0.2 (-0.28%)
|
1,523 |
| 12 Oct 2023 |
USD |
72.615 |
72.615 |
72.615 |
72.615 |
72.615 |
-0.4 (-0.55%)
|
0 |
| 11 Oct 2023 |
USD |
72.8 |
73.015 |
72.8 |
73.015 |
73.015 |
+0.255 (+0.35%)
|
2,182 |
| 10 Oct 2023 |
USD |
72.54 |
72.76 |
72.54 |
72.76 |
72.76 |
+0.955 (+1.33%)
|
2 |
| 9 Oct 2023 |
USD |
71.805 |
71.805 |
71.805 |
71.805 |
71.805 |
-0.065 (-0.09%)
|
0 |
| 6 Oct 2023 |
USD |
71.91 |
71.91 |
71.87 |
71.87 |
71.87 |
-0.245 (-0.34%)
|
103 |
| 5 Oct 2023 |
USD |
72.115 |
72.115 |
72.115 |
72.115 |
72.115 |
+0.2 (+0.28%)
|
0 |
