Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 0.697 | 0.697 | 0.639 | 0.65 | 0.65 | -0.057 (-8.06%) | 14,100 |
26 Feb 2013 | USD | 0.648 | 0.736 | 0.647 | 0.707 | 0.707 | +0.062 (+9.54%) | 45,720 |
25 Feb 2013 | USD | 0.767 | 0.767 | 0.6454 | 0.6454 | 0.6454 | -0.115 (-15.11%) | 50,949 |
22 Feb 2013 | USD | 0.8169 | 0.8169 | 0.7603 | 0.7603 | 0.7603 | +0.007 (+0.98%) | 14,450 |
21 Feb 2013 | USD | 0.753 | 0.83 | 0.7529 | 0.7529 | 0.7529 | +0.001 (+0.12%) | 5,000 |
20 Feb 2013 | USD | 0.8237 | 0.84 | 0.752 | 0.752 | 0.752 | -0.123 (-14.06%) | 88,407 |
19 Feb 2013 | USD | 0.933 | 0.94 | 0.875 | 0.875 | 0.875 | -0.074 (-7.81%) | 84,000 |
18 Feb 2013 | USD | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.97 | 0.979 | 0.9491 | 0.9491 | 0.9491 | -0.015 (-1.55%) | 2,700 |
14 Feb 2013 | USD | 0.9659 | 0.994 | 0.964 | 0.964 | 0.964 | -0.01 (-1.03%) | 8,700 |
13 Feb 2013 | USD | 0.984 | 0.984 | 0.963 | 0.974 | 0.974 | -0.028 (-2.82%) | 12,800 |
12 Feb 2013 | USD | 0.993 | 1.003 | 0.962 | 1.0023 | 1.0023 | +0.006 (+0.63%) | 27,700 |
11 Feb 2013 | USD | 0.993 | 1.009 | 0.9775 | 0.996 | 0.996 | -0.032 (-3.11%) | 40,675 |
8 Feb 2013 | USD | 1.038 | 1.038 | 0.993 | 1.028 | 1.028 | +0.015 (+1.53%) | 11,000 |
7 Feb 2013 | USD | 0.9985 | 1.0125 | 0.9985 | 1.0125 | 1.0125 | +0.018 (+1.76%) | 12,835 |
6 Feb 2013 | USD | 1.052 | 1.07 | 0.985 | 0.995 | 0.995 | -0.049 (-4.69%) | 21,100 |
5 Feb 2013 | USD | 1.094 | 1.094 | 1.044 | 1.044 | 1.044 | +0.027 (+2.64%) | 5,500 |
4 Feb 2013 | USD | 0.9974 | 1.092 | 0.9974 | 1.0171 | 1.0171 | +0.039 (+4.00%) | 10,034 |
1 Feb 2013 | USD | 1.0358 | 1.0358 | 0.967 | 0.978 | 0.978 | -0.055 (-5.32%) | 66,000 |
31 Jan 2013 | USD | 1.0631 | 1.0631 | 1.013 | 1.033 | 1.033 | -0.015 (-1.43%) | 35,200 |
30 Jan 2013 | USD | 1.085 | 1.085 | 1.03 | 1.048 | 1.048 | +0.01 (+0.96%) | 34,700 |
29 Jan 2013 | USD | 1.0802 | 1.0807 | 1.0327 | 1.038 | 1.038 | -0.046 (-4.24%) | 33,400 |
28 Jan 2013 | USD | 1.0952 | 1.12 | 1.08 | 1.084 | 1.084 | 0.0 (0.0%) | 23,800 |
25 Jan 2013 | USD | 1.092 | 1.102 | 1.07 | 1.084 | 1.084 | -0.014 (-1.28%) | 11,350 |
24 Jan 2013 | USD | 1.108 | 1.1219 | 1.088 | 1.098 | 1.098 | -0.024 (-2.14%) | 24,800 |
23 Jan 2013 | USD | 1.1902 | 1.1902 | 1.101 | 1.122 | 1.122 | -0.087 (-7.20%) | 38,000 |
22 Jan 2013 | USD | 1.239 | 1.2438 | 1.1837 | 1.209 | 1.209 | -0.061 (-4.80%) | 16,500 |
21 Jan 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.2442 | 1.27 | 1.213 | 1.27 | 1.27 | +0.042 (+3.42%) | 30,300 |
17 Jan 2013 | USD | 1.239 | 1.269 | 1.219 | 1.228 | 1.228 | -0.01 (-0.81%) | 26,000 |