Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 1.257 | 1.259 | 1.238 | 1.238 | 1.238 | +0.045 (+3.77%) | 36,000 |
15 Jan 2013 | USD | 1.178 | 1.209 | 1.151 | 1.193 | 1.193 | +0.029 (+2.49%) | 41,100 |
14 Jan 2013 | USD | 1.187 | 1.187 | 1.1623 | 1.164 | 1.164 | +0.025 (+2.19%) | 3,300 |
11 Jan 2013 | USD | 1.181 | 1.181 | 1.139 | 1.139 | 1.139 | -0.018 (-1.56%) | 20,500 |
10 Jan 2013 | USD | 1.1502 | 1.17 | 1.1497 | 1.157 | 1.157 | -0.018 (-1.53%) | 26,075 |
9 Jan 2013 | USD | 1.227 | 1.227 | 1.175 | 1.175 | 1.175 | -0.046 (-3.79%) | 14,100 |
8 Jan 2013 | USD | 1.207 | 1.227 | 1.207 | 1.2213 | 1.2213 | -0.021 (-1.68%) | 2,700 |
7 Jan 2013 | USD | 1.227 | 1.2475 | 1.227 | 1.2422 | 1.2422 | +0.021 (+1.71%) | 4,200 |
4 Jan 2013 | USD | 1.227 | 1.227 | 1.2108 | 1.2213 | 1.2213 | -0.009 (-0.71%) | 32,000 |
3 Jan 2013 | USD | 1.178 | 1.267 | 1.16 | 1.23 | 1.23 | +0.078 (+6.81%) | 51,250 |
2 Jan 2013 | USD | 1.1123 | 1.157 | 1.105 | 1.1516 | 1.1516 | +0.038 (+3.38%) | 12,900 |
1 Jan 2013 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.085 | 1.114 | 1.036 | 1.114 | 1.114 | -0.031 (-2.71%) | 18,700 |
28 Dec 2012 | USD | 1.166 | 1.166 | 1.145 | 1.145 | 1.145 | +0.009 (+0.83%) | 12,400 |
27 Dec 2012 | USD | 1.0938 | 1.1364 | 1.0938 | 1.1356 | 1.1356 | +0.133 (+13.22%) | 14,500 |
26 Dec 2012 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.033 | 1.033 | 1.0027 | 1.003 | 1.003 | -0.149 (-12.97%) | 17,000 |
21 Dec 2012 | USD | 1.043 | 1.1525 | 1.003 | 1.1525 | 1.1525 | +0.094 (+8.88%) | 32,400 |
20 Dec 2012 | USD | 1.087 | 1.15 | 1.0585 | 1.0585 | 1.0585 | -0.041 (-3.73%) | 23,475 |
19 Dec 2012 | USD | 1.139 | 1.139 | 1.0995 | 1.0995 | 1.0995 | -0.003 (-0.27%) | 10,500 |
18 Dec 2012 | USD | 1.031 | 1.1025 | 1.031 | 1.1025 | 1.1025 | +0.071 (+6.84%) | 10,750 |
17 Dec 2012 | USD | 1.077 | 1.077 | 1.0309 | 1.0319 | 1.0319 | +0.002 (+0.18%) | 30,600 |
14 Dec 2012 | USD | 1.0293 | 1.03 | 1.004 | 1.03 | 1.03 | 0.0 (0.0%) | 15,600 |
13 Dec 2012 | USD | 1.0217 | 1.03 | 1.0208 | 1.03 | 1.03 | -0.01 (-0.96%) | 17,200 |
12 Dec 2012 | USD | 1.0402 | 1.048 | 0.9998 | 1.04 | 1.04 | -0.004 (-0.38%) | 44,000 |
11 Dec 2012 | USD | 1.0186 | 1.044 | 1.0186 | 1.044 | 1.044 | +0.055 (+5.58%) | 14,499 |
10 Dec 2012 | USD | 1.0073 | 1.0171 | 0.968 | 0.9888 | 0.9888 | -0.021 (-2.10%) | 40,314 |
7 Dec 2012 | USD | 0.9958 | 1.0158 | 0.986 | 1.01 | 1.01 | -0.004 (-0.38%) | 7,860 |
6 Dec 2012 | USD | 1.03 | 1.03 | 1.0035 | 1.0139 | 1.0139 | -0.01 (-0.94%) | 5,600 |