Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 4,200 |
23 Oct 2012 | USD | 1.322 | 1.322 | 1.302 | 1.302 | 1.302 | -0.035 (-2.62%) | 12,900 |
22 Oct 2012 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | +0.023 (+1.75%) | 9,400 |
19 Oct 2012 | USD | 1.3135 | 1.314 | 1.2935 | 1.314 | 1.314 | -0.02 (-1.50%) | 6,600 |
18 Oct 2012 | USD | 1.3105 | 1.35 | 1.3105 | 1.334 | 1.334 | +0.029 (+2.22%) | 8,000 |
17 Oct 2012 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.014 (+1.08%) | 13,000 |
16 Oct 2012 | USD | 1.299 | 1.299 | 1.289 | 1.291 | 1.291 | -0.098 (-7.04%) | 16,000 |
15 Oct 2012 | USD | 1.3345 | 1.3895 | 1.3315 | 1.3888 | 1.3888 | +0.03 (+2.19%) | 97,300 |
12 Oct 2012 | USD | 1.338 | 1.39 | 1.3335 | 1.359 | 1.359 | +0.035 (+2.64%) | 64,600 |
11 Oct 2012 | USD | 1.2425 | 1.334 | 1.2425 | 1.324 | 1.324 | +0.074 (+5.92%) | 13,800 |
10 Oct 2012 | USD | 1.262 | 1.278 | 1.224 | 1.25 | 1.25 | -0.037 (-2.87%) | 97,400 |
9 Oct 2012 | USD | 1.327 | 1.332 | 1.2815 | 1.287 | 1.287 | -0.041 (-3.09%) | 27,100 |
8 Oct 2012 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1.265 | 1.328 | 1.25 | 1.328 | 1.328 | +0.068 (+5.40%) | 59,000 |
4 Oct 2012 | USD | 1.2655 | 1.286 | 1.2485 | 1.26 | 1.26 | -0.04 (-3.08%) | 59,300 |
3 Oct 2012 | USD | 1.262 | 1.3 | 1.262 | 1.3 | 1.3 | +0.038 (+3.01%) | 10,200 |
2 Oct 2012 | USD | 1.273 | 1.308 | 1.262 | 1.262 | 1.262 | -0.004 (-0.28%) | 21,200 |
1 Oct 2012 | USD | 1.305 | 1.305 | 1.2655 | 1.2655 | 1.2655 | -0.051 (-3.87%) | 23,300 |
28 Sep 2012 | USD | 1.34 | 1.34 | 1.307 | 1.3165 | 1.3165 | -0.035 (-2.59%) | 15,300 |
27 Sep 2012 | USD | 1.322 | 1.3515 | 1.3 | 1.3515 | 1.3515 | +0.001 (+0.04%) | 25,600 |
26 Sep 2012 | USD | 1.3575 | 1.3575 | 1.31 | 1.351 | 1.351 | +0.004 (+0.30%) | 48,500 |
25 Sep 2012 | USD | 1.381 | 1.4165 | 1.3305 | 1.347 | 1.347 | -0.048 (-3.44%) | 22,100 |
24 Sep 2012 | USD | 1.4235 | 1.43 | 1.3825 | 1.395 | 1.395 | -0.079 (-5.36%) | 26,300 |
21 Sep 2012 | USD | 1.488 | 1.488 | 1.47 | 1.474 | 1.474 | -0.01 (-0.67%) | 19,000 |
20 Sep 2012 | USD | 1.499 | 1.499 | 1.447 | 1.484 | 1.484 | -0.044 (-2.88%) | 18,100 |
19 Sep 2012 | USD | 1.585 | 1.59 | 1.528 | 1.528 | 1.528 | -0.057 (-3.60%) | 39,200 |
18 Sep 2012 | USD | 1.61 | 1.688 | 1.54 | 1.585 | 1.585 | +0.047 (+3.06%) | 53,700 |
17 Sep 2012 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.051 (+3.43%) | 23,300 |
14 Sep 2012 | USD | 1.4715 | 1.487 | 1.422 | 1.487 | 1.487 | +0.041 (+2.84%) | 26,800 |
13 Sep 2012 | USD | 1.413 | 1.446 | 1.354 | 1.446 | 1.446 | +0.057 (+4.07%) | 18,300 |