Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 1.77 | 1.779 | 1.623 | 1.6425 | 1.6425 | -0.115 (-6.54%) | 11,700 |
19 Jun 2012 | USD | 1.631 | 1.779 | 1.6165 | 1.7575 | 1.7575 | +0.141 (+8.74%) | 26,600 |
18 Jun 2012 | USD | 1.533 | 1.63 | 1.503 | 1.6163 | 1.6163 | +0.08 (+5.23%) | 20,450 |
15 Jun 2012 | USD | 1.59 | 1.618 | 1.531 | 1.536 | 1.536 | -0.114 (-6.91%) | 20,300 |
14 Jun 2012 | USD | 1.7035 | 1.7035 | 1.65 | 1.65 | 1.65 | -0.021 (-1.29%) | 19,600 |
13 Jun 2012 | USD | 1.716 | 1.736 | 1.6715 | 1.6715 | 1.6715 | -0.049 (-2.85%) | 31,400 |
12 Jun 2012 | USD | 1.694 | 1.7205 | 1.694 | 1.7205 | 1.7205 | -0.029 (-1.69%) | 3,900 |
11 Jun 2012 | USD | 1.798 | 1.798 | 1.6955 | 1.75 | 1.75 | -0.035 (-1.96%) | 9,000 |
8 Jun 2012 | USD | 1.848 | 1.85 | 1.783 | 1.785 | 1.785 | -0.085 (-4.55%) | 13,500 |
7 Jun 2012 | USD | 1.809 | 1.87 | 1.809 | 1.87 | 1.87 | +0.061 (+3.37%) | 9,600 |
6 Jun 2012 | USD | 1.678 | 1.809 | 1.662 | 1.809 | 1.809 | +0.119 (+7.04%) | 16,900 |
5 Jun 2012 | USD | 1.775 | 1.825 | 1.626 | 1.69 | 1.69 | -0.026 (-1.52%) | 55,400 |
4 Jun 2012 | USD | 1.803 | 1.803 | 1.716 | 1.716 | 1.716 | -0.093 (-5.14%) | 25,400 |
1 Jun 2012 | USD | 1.87 | 1.875 | 1.789 | 1.809 | 1.809 | -0.092 (-4.86%) | 52,100 |
31 May 2012 | USD | 1.898 | 1.9015 | 1.887 | 1.9015 | 1.9015 | -0.057 (-2.89%) | 10,300 |
30 May 2012 | USD | 1.9455 | 1.958 | 1.9295 | 1.958 | 1.958 | -0.032 (-1.58%) | 10,800 |
29 May 2012 | USD | 2.035 | 2.035 | 1.9875 | 1.9895 | 1.9895 | -0.006 (-0.30%) | 4,600 |
28 May 2012 | USD | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.96 | 1.9955 | 1.96 | 1.9955 | 1.9955 | +0.002 (+0.08%) | 9,800 |
24 May 2012 | USD | 1.9635 | 1.994 | 1.9635 | 1.994 | 1.994 | +0.094 (+4.95%) | 5,900 |
23 May 2012 | USD | 1.946 | 2.009 | 1.9 | 1.9 | 1.9 | -0.076 (-3.85%) | 30,700 |
22 May 2012 | USD | 1.9315 | 2.051 | 1.92 | 1.976 | 1.976 | +0.038 (+1.96%) | 34,100 |
21 May 2012 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 1.95 | 1.97 | 1.91 | 1.938 | 1.938 | -0.03 (-1.55%) | 15,560 |
17 May 2012 | USD | 1.9473 | 2.027 | 1.9473 | 1.9685 | 1.9685 | +0.008 (+0.41%) | 22,400 |
16 May 2012 | USD | 1.9285 | 1.99 | 1.8915 | 1.9605 | 1.9605 | -0.026 (-1.33%) | 34,350 |
15 May 2012 | USD | 2.099 | 2.099 | 1.96 | 1.987 | 1.987 | -0.062 (-3.03%) | 65,400 |
14 May 2012 | USD | 2.088 | 2.0885 | 2.0465 | 2.049 | 2.049 | -0.063 (-2.98%) | 7,600 |
11 May 2012 | USD | 2.185 | 2.185 | 2.112 | 2.112 | 2.112 | -0.097 (-4.37%) | 7,000 |
10 May 2012 | USD | 2.215 | 2.215 | 2.2085 | 2.2085 | 2.2085 | +0.159 (+7.76%) | 2,600 |