Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 2.112 | 2.161 | 2.046 | 2.0494 | 2.0494 | -0.051 (-2.41%) | 22,200 |
8 May 2012 | USD | 2.234 | 2.234 | 2.084 | 2.1 | 2.1 | -0.14 (-6.25%) | 42,900 |
7 May 2012 | USD | 2.271 | 2.271 | 2.236 | 2.24 | 2.24 | -0.13 (-5.49%) | 11,800 |
4 May 2012 | USD | 2.403 | 2.468 | 2.348 | 2.37 | 2.37 | -0.013 (-0.57%) | 8,800 |
3 May 2012 | USD | 2.385 | 2.4885 | 2.324 | 2.3835 | 2.3835 | +0.157 (+7.05%) | 37,000 |
2 May 2012 | USD | 2.276 | 2.276 | 2.2185 | 2.2265 | 2.2265 | -0.034 (-1.48%) | 15,900 |
1 May 2012 | USD | 2.2215 | 2.333 | 2.2215 | 2.26 | 2.26 | +0.068 (+3.08%) | 12,100 |
30 Apr 2012 | USD | 2.186 | 2.1925 | 2.173 | 2.1925 | 2.1925 | +0.048 (+2.21%) | 13,200 |
27 Apr 2012 | USD | 2.147 | 2.193 | 2.1245 | 2.145 | 2.145 | +0.046 (+2.19%) | 40,800 |
26 Apr 2012 | USD | 2.1915 | 2.196 | 2.099 | 2.099 | 2.099 | -0.108 (-4.89%) | 34,000 |
25 Apr 2012 | USD | 2.22 | 2.22 | 2.187 | 2.207 | 2.207 | +0.007 (+0.32%) | 34,000 |
24 Apr 2012 | USD | 2.223 | 2.278 | 2.18 | 2.2 | 2.2 | -0.087 (-3.83%) | 16,379 |
23 Apr 2012 | USD | 2.198 | 2.2875 | 2.198 | 2.2875 | 2.2875 | +0.015 (+0.64%) | 9,200 |
20 Apr 2012 | USD | 2.215 | 2.2905 | 2.215 | 2.273 | 2.273 | +0.051 (+2.30%) | 28,700 |
19 Apr 2012 | USD | 2.379 | 2.379 | 2.149 | 2.222 | 2.222 | -0.174 (-7.26%) | 35,900 |
18 Apr 2012 | USD | 2.567 | 2.567 | 2.396 | 2.396 | 2.396 | -0.129 (-5.11%) | 13,200 |
17 Apr 2012 | USD | 2.442 | 2.5355 | 2.4 | 2.525 | 2.525 | +0.133 (+5.56%) | 59,350 |
16 Apr 2012 | USD | 2.746 | 2.746 | 2.392 | 2.392 | 2.392 | -0.304 (-11.28%) | 102,200 |
13 Apr 2012 | USD | 2.816 | 2.816 | 2.639 | 2.696 | 2.696 | -0.111 (-3.95%) | 17,000 |
12 Apr 2012 | USD | 2.5865 | 2.807 | 2.5865 | 2.807 | 2.807 | +0.291 (+11.59%) | 41,300 |
11 Apr 2012 | USD | 2.5355 | 2.5355 | 2.5155 | 2.5155 | 2.5155 | +0.146 (+6.18%) | 10,800 |
10 Apr 2012 | USD | 2.351 | 2.5385 | 2.351 | 2.369 | 2.369 | +0.004 (+0.19%) | 16,400 |
9 Apr 2012 | USD | 2.581 | 2.582 | 2.3645 | 2.3645 | 2.3645 | -0.234 (-8.99%) | 50,000 |
6 Apr 2012 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.645 | 2.67 | 2.5925 | 2.598 | 2.598 | -0.009 (-0.35%) | 16,100 |
4 Apr 2012 | USD | 2.607 | 2.607 | 2.5 | 2.607 | 2.607 | -0.143 (-5.20%) | 41,227 |
3 Apr 2012 | USD | 3.041 | 3.041 | 2.688 | 2.75 | 2.75 | -0.292 (-9.60%) | 55,900 |
2 Apr 2012 | USD | 2.919 | 3.0615 | 2.919 | 3.042 | 3.042 | +0.279 (+10.10%) | 12,700 |
30 Mar 2012 | USD | 2.713 | 2.7825 | 2.6 | 2.763 | 2.763 | +0.043 (+1.58%) | 46,682 |
29 Mar 2012 | USD | 2.504 | 2.783 | 2.504 | 2.72 | 2.72 | +0.325 (+13.57%) | 47,650 |