Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 2.37 | 2.495 | 2.37 | 2.395 | 2.395 | +0.124 (+5.46%) | 31,600 |
27 Mar 2012 | USD | 2.2745 | 2.323 | 2.134 | 2.271 | 2.271 | +0.026 (+1.18%) | 97,700 |
26 Mar 2012 | USD | 2.7225 | 2.7275 | 2.2125 | 2.2445 | 2.2445 | +0.348 (+18.38%) | 280,750 |
23 Mar 2012 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | -0.063 (-3.22%) | 200 |
22 Mar 2012 | USD | 2.011 | 2.011 | 1.9065 | 1.959 | 1.959 | +0.005 (+0.26%) | 3,800 |
21 Mar 2012 | USD | 1.826 | 1.954 | 1.826 | 1.954 | 1.954 | +0.163 (+9.11%) | 23,500 |
20 Mar 2012 | USD | 1.78 | 1.83 | 1.78 | 1.7909 | 1.7909 | +0.02 (+1.12%) | 14,500 |
19 Mar 2012 | USD | 1.771 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 1.771 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.6985 | 1.771 | 1.6985 | 1.771 | 1.771 | +0.112 (+6.72%) | 45,000 |
14 Mar 2012 | USD | 1.6315 | 1.6595 | 1.6315 | 1.6595 | 1.6595 | +0.077 (+4.90%) | 2,300 |
13 Mar 2012 | USD | 1.828 | 1.828 | 1.582 | 1.582 | 1.582 | -0.336 (-17.52%) | 1,000 |
12 Mar 2012 | USD | 1.909 | 1.918 | 1.909 | 1.918 | 1.918 | +0.003 (+0.16%) | 2,300 |
9 Mar 2012 | USD | 1.905 | 1.915 | 1.905 | 1.915 | 1.915 | 0.0 (0.0%) | 1,000 |