Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.06 | 0.067 | 0.059 | 0.067 | 0.067 | +0.008 (+13.56%) | 13,500 |
7 Aug 2024 | USD | 0.066 | 0.066 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 37,100 |
6 Aug 2024 | USD | 0.072 | 0.072 | 0.067 | 0.07 | 0.07 | -0.004 (-5.41%) | 103,800 |
5 Aug 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 14,500 |
2 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 2,000 |
1 Aug 2024 | USD | 0.07 | 0.08 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 13,600 |
31 Jul 2024 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 8,000 |
30 Jul 2024 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 10,000 |
29 Jul 2024 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 400 |
26 Jul 2024 | USD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 3,500 |
25 Jul 2024 | USD | 0.068 | 0.08 | 0.068 | 0.074 | 0.074 | +0.003 (+4.23%) | 22,800 |
24 Jul 2024 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 14,500 |
23 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,700 |
22 Jul 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 1,000 |
19 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
18 Jul 2024 | USD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 82,000 |
17 Jul 2024 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 10,000 |
16 Jul 2024 | USD | 0.081 | 0.083 | 0.071 | 0.078 | 0.078 | -0.006 (-7.14%) | 17,900 |
15 Jul 2024 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.005 (+6.33%) | 200 |
12 Jul 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 10,900 |
10 Jul 2024 | USD | 0.072 | 0.08 | 0.061 | 0.08 | 0.08 | -0.002 (-2.44%) | 111,500 |
9 Jul 2024 | USD | 0.072 | 0.083 | 0.072 | 0.082 | 0.082 | +0.005 (+6.49%) | 7,900 |
8 Jul 2024 | USD | 0.079 | 0.082 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 31,300 |
5 Jul 2024 | USD | 0.077 | 0.084 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 62,700 |
3 Jul 2024 | USD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 9,000 |
2 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.078 | 0.093 | 0.078 | 0.08 | 0.08 | -0.008 (-9.09%) | 8,600 |