Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.102 | 0.102 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 11,600 |
25 Jun 2024 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 8,100 |
24 Jun 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 100 |
21 Jun 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,000 |
20 Jun 2024 | USD | 0.097 | 0.097 | 0.081 | 0.097 | 0.097 | +0.02 (+25.97%) | 99,190 |
18 Jun 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 1,000 |
17 Jun 2024 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 4,500 |
14 Jun 2024 | USD | 0.087 | 0.092 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 5,500 |
13 Jun 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 5,000 |
12 Jun 2024 | USD | 0.082 | 0.09 | 0.082 | 0.086 | 0.086 | +0.007 (+8.86%) | 77,500 |
11 Jun 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 300 |
10 Jun 2024 | USD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 66,800 |
7 Jun 2024 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 26,800 |
6 Jun 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 2,500 |
5 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 14,800 |
3 Jun 2024 | USD | 0.089 | 0.101 | 0.089 | 0.097 | 0.097 | +0.003 (+3.19%) | 27,900 |
31 May 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 5,000 |
30 May 2024 | USD | 0.088 | 0.1 | 0.088 | 0.093 | 0.093 | -0.01 (-9.71%) | 20,500 |
29 May 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 3 |
28 May 2024 | USD | 0.1 | 0.103 | 0.092 | 0.103 | 0.103 | +0.015 (+17.05%) | 27,500 |
24 May 2024 | USD | 0.08 | 0.093 | 0.08 | 0.088 | 0.088 | +0.015 (+20.55%) | 33,200 |
23 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 5,100 |
22 May 2024 | USD | 0.075 | 0.075 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 76,200 |
21 May 2024 | USD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 39,200 |
20 May 2024 | USD | 0.071 | 0.071 | 0.066 | 0.07 | 0.07 | +0.006 (+9.38%) | 5,800 |
17 May 2024 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 900 |
16 May 2024 | USD | 0.063 | 0.071 | 0.055 | 0.063 | 0.063 | -0.002 (-3.08%) | 47,000 |
15 May 2024 | USD | 0.052 | 0.065 | 0.052 | 0.065 | 0.065 | +0.013 (+25%) | 7,100 |
14 May 2024 | USD | 0.054 | 0.07 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 45,500 |