Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.07 | 0.079 | 0.07 | 0.077 | 0.077 | +0.003 (+4.05%) | 5,300 |
28 Mar 2024 | USD | 0.077 | 0.078 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 28,800 |
27 Mar 2024 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 29,900 |
26 Mar 2024 | USD | 0.081 | 0.081 | 0.075 | 0.081 | 0.081 | -0.002 (-2.41%) | 11,400 |
25 Mar 2024 | USD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | +0.001 (+1.22%) | 57,600 |
22 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 10,000 |
21 Mar 2024 | USD | 0.082 | 0.082 | 0.076 | 0.081 | 0.081 | -0.008 (-8.99%) | 3,200 |
20 Mar 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 2,200 |
19 Mar 2024 | USD | 0.086 | 0.089 | 0.085 | 0.089 | 0.089 | +0.009 (+11.25%) | 12,800 |
18 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24 |
15 Mar 2024 | USD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 23,900 |
14 Mar 2024 | USD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | 0.0 (0.0%) | 11,300 |
13 Mar 2024 | USD | 0.082 | 0.082 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 12,100 |
12 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,000 |
11 Mar 2024 | USD | 0.08 | 0.082 | 0.078 | 0.08 | 0.08 | +0.004 (+5.26%) | 6,400 |
8 Mar 2024 | USD | 0.084 | 0.084 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 4,700 |
7 Mar 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,000 |
6 Mar 2024 | USD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,600 |
5 Mar 2024 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 6,400 |
4 Mar 2024 | USD | 0.084 | 0.09 | 0.084 | 0.088 | 0.088 | +0.003 (+3.53%) | 17,900 |
1 Mar 2024 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.002 (+2.41%) | 34,700 |
29 Feb 2024 | USD | 0.083 | 0.083 | 0.076 | 0.083 | 0.083 | +0.003 (+3.75%) | 15,800 |
28 Feb 2024 | USD | 0.077 | 0.085 | 0.077 | 0.08 | 0.08 | -0.003 (-3.61%) | 91,100 |
27 Feb 2024 | USD | 0.078 | 0.083 | 0.076 | 0.083 | 0.083 | +0.005 (+6.41%) | 29,300 |
26 Feb 2024 | USD | 0.086 | 0.086 | 0.076 | 0.078 | 0.078 | -0.012 (-13.33%) | 172,800 |
23 Feb 2024 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,600 |
22 Feb 2024 | USD | 0.081 | 0.096 | 0.081 | 0.095 | 0.095 | -0.002 (-2.06%) | 36,100 |
21 Feb 2024 | USD | 0.09 | 0.098 | 0.087 | 0.097 | 0.097 | +0.003 (+3.19%) | 116,500 |
20 Feb 2024 | USD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 2,500 |
16 Feb 2024 | USD | 0.098 | 0.098 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,500 |