Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 0.527 | 0.5452 | 0.5257 | 0.53 | 0.53 | -0.015 (-2.75%) | 79,882 |
11 Mar 2014 | USD | 0.5429 | 0.553 | 0.5184 | 0.545 | 0.545 | -0.034 (-5.90%) | 136,400 |
10 Mar 2014 | USD | 0.555 | 0.5792 | 0.5248 | 0.5792 | 0.5792 | +0.02 (+3.61%) | 341,138 |
7 Mar 2014 | USD | 0.562 | 0.574 | 0.547 | 0.559 | 0.559 | -0.02 (-3.45%) | 163,429 |
6 Mar 2014 | USD | 0.5283 | 0.63 | 0.5172 | 0.579 | 0.579 | +0.186 (+47.33%) | 1,222,890 |
5 Mar 2014 | USD | 0.394 | 0.394 | 0.39 | 0.393 | 0.393 | -0.006 (-1.50%) | 22,000 |
4 Mar 2014 | USD | 0.37 | 0.402 | 0.369 | 0.399 | 0.399 | +0.051 (+14.66%) | 138,422 |
3 Mar 2014 | USD | 0.35 | 0.35 | 0.334 | 0.348 | 0.348 | 0.0 (0.0%) | 363,578 |
28 Feb 2014 | USD | 0.345 | 0.348 | 0.334 | 0.348 | 0.348 | +0.008 (+2.35%) | 298,850 |
27 Feb 2014 | USD | 0.347 | 0.349 | 0.34 | 0.34 | 0.34 | +0.008 (+2.44%) | 119,500 |
26 Feb 2014 | USD | 0.3431 | 0.3431 | 0.3213 | 0.3319 | 0.3319 | -0.013 (-3.80%) | 42,934 |
25 Feb 2014 | USD | 0.34 | 0.3456 | 0.338 | 0.345 | 0.345 | -0.005 (-1.43%) | 41,818 |
24 Feb 2014 | USD | 0.34 | 0.35 | 0.3225 | 0.35 | 0.35 | +0.001 (+0.29%) | 19,800 |
21 Feb 2014 | USD | 0.3369 | 0.352 | 0.331 | 0.349 | 0.349 | +0.009 (+2.65%) | 159,700 |
20 Feb 2014 | USD | 0.34 | 0.3447 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 29,000 |
19 Feb 2014 | USD | 0.34 | 0.357 | 0.3377 | 0.348 | 0.348 | -0.002 (-0.57%) | 33,500 |
18 Feb 2014 | USD | 0.35 | 0.353 | 0.332 | 0.35 | 0.35 | 0.0 (0.0%) | 130,016 |
17 Feb 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.34 | 0.35 | 0.3342 | 0.35 | 0.35 | +0.014 (+4.04%) | 99,690 |
13 Feb 2014 | USD | 0.351 | 0.351 | 0.3364 | 0.3364 | 0.3364 | -0.024 (-6.56%) | 41,850 |
12 Feb 2014 | USD | 0.352 | 0.36 | 0.352 | 0.36 | 0.36 | +0.01 (+2.86%) | 22,250 |
11 Feb 2014 | USD | 0.356 | 0.356 | 0.35 | 0.35 | 0.35 | -0.008 (-2.21%) | 1,800 |
10 Feb 2014 | USD | 0.339 | 0.3581 | 0.339 | 0.3579 | 0.3579 | +0.02 (+5.89%) | 18,650 |
7 Feb 2014 | USD | 0.34 | 0.35 | 0.338 | 0.338 | 0.338 | -0.026 (-7.14%) | 24,600 |
6 Feb 2014 | USD | 0.35 | 0.364 | 0.35 | 0.364 | 0.364 | -0.008 (-2.18%) | 3,325 |
5 Feb 2014 | USD | 0.361 | 0.3721 | 0.361 | 0.3721 | 0.3721 | +0.005 (+1.39%) | 11,800 |
4 Feb 2014 | USD | 0.351 | 0.376 | 0.351 | 0.367 | 0.367 | +0.017 (+4.86%) | 33,525 |
3 Feb 2014 | USD | 0.36 | 0.376 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 51,650 |
31 Jan 2014 | USD | 0.371 | 0.38 | 0.3546 | 0.38 | 0.38 | -0.01 (-2.56%) | 18,700 |
30 Jan 2014 | USD | 0.386 | 0.39 | 0.3696 | 0.39 | 0.39 | -0.01 (-2.50%) | 31,700 |