Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.408 | 0.408 | 0.39 | 0.4 | 0.4 | -0.006 (-1.45%) | 3,400 |
28 Jan 2014 | USD | 0.3922 | 0.4059 | 0.3922 | 0.4059 | 0.4059 | +0.025 (+6.70%) | 11,655 |
27 Jan 2014 | USD | 0.418 | 0.418 | 0.3804 | 0.3804 | 0.3804 | -0.021 (-5.14%) | 25,959 |
24 Jan 2014 | USD | 0.4154 | 0.4154 | 0.4 | 0.401 | 0.401 | -0.011 (-2.76%) | 4,000 |
23 Jan 2014 | USD | 0.41 | 0.42 | 0.409 | 0.4124 | 0.4124 | -0.018 (-4.09%) | 11,000 |
22 Jan 2014 | USD | 0.435 | 0.437 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 3,800 |
21 Jan 2014 | USD | 0.4267 | 0.443 | 0.4122 | 0.415 | 0.415 | -0.03 (-6.68%) | 49,322 |
20 Jan 2014 | USD | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.448 | 0.4522 | 0.4257 | 0.4447 | 0.4447 | -0.015 (-3.33%) | 50,700 |
16 Jan 2014 | USD | 0.4741 | 0.4883 | 0.4411 | 0.46 | 0.46 | -0.01 (-2.13%) | 75,316 |
15 Jan 2014 | USD | 0.4502 | 0.5 | 0.4502 | 0.47 | 0.47 | 0.0 (0.0%) | 60,349 |
14 Jan 2014 | USD | 0.4058 | 0.47 | 0.4011 | 0.47 | 0.47 | +0.062 (+15.25%) | 39,500 |
13 Jan 2014 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | -0.017 (-3.89%) | 2,550 |
10 Jan 2014 | USD | 0.421 | 0.4243 | 0.407 | 0.4243 | 0.4243 | +0.019 (+4.77%) | 9,500 |
9 Jan 2014 | USD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | +0.008 (+1.94%) | 2,300 |
8 Jan 2014 | USD | 0.442 | 0.442 | 0.3973 | 0.3973 | 0.3973 | -0.02 (-4.72%) | 4,050 |
7 Jan 2014 | USD | 0.415 | 0.417 | 0.3977 | 0.417 | 0.417 | -0.011 (-2.46%) | 2,156 |
6 Jan 2014 | USD | 0.435 | 0.51 | 0.4275 | 0.4275 | 0.4275 | +0.015 (+3.51%) | 22,577 |
3 Jan 2014 | USD | 0.425 | 0.4305 | 0.413 | 0.413 | 0.413 | -0.04 (-8.77%) | 23,000 |
2 Jan 2014 | USD | 0.42 | 0.456 | 0.4189 | 0.4527 | 0.4527 | -0.002 (-0.33%) | 12,050 |
1 Jan 2014 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.397 | 0.4544 | 0.397 | 0.4542 | 0.4542 | +0.07 (+18.28%) | 15,656 |
30 Dec 2013 | USD | 0.345 | 0.384 | 0.345 | 0.384 | 0.384 | +0.054 (+16.36%) | 89,953 |
27 Dec 2013 | USD | 0.3254 | 0.33 | 0.3059 | 0.33 | 0.33 | +0.015 (+4.60%) | 23,900 |
26 Dec 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.3283 | 0.332 | 0.3155 | 0.3155 | 0.3155 | -0.011 (-3.22%) | 2,500 |
20 Dec 2013 | USD | 0.362 | 0.366 | 0.326 | 0.326 | 0.326 | -0.038 (-10.34%) | 27,670 |
19 Dec 2013 | USD | 0.3412 | 0.3636 | 0.3365 | 0.3636 | 0.3636 | +0.013 (+3.59%) | 7,700 |