Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 0.3564 | 0.3639 | 0.351 | 0.351 | 0.351 | -0.011 (-3.04%) | 2,500 |
17 Dec 2013 | USD | 0.3587 | 0.4082 | 0.3385 | 0.362 | 0.362 | +0.021 (+6.16%) | 44,332 |
16 Dec 2013 | USD | 0.339 | 0.36 | 0.332 | 0.341 | 0.341 | +0.004 (+1.19%) | 23,100 |
13 Dec 2013 | USD | 0.3559 | 0.3559 | 0.325 | 0.337 | 0.337 | +0.034 (+11.33%) | 14,800 |
12 Dec 2013 | USD | 0.31 | 0.3314 | 0.2981 | 0.3027 | 0.3027 | -0.031 (-9.37%) | 66,592 |
11 Dec 2013 | USD | 0.32 | 0.334 | 0.301 | 0.334 | 0.334 | +0.027 (+8.79%) | 23,450 |
10 Dec 2013 | USD | 0.3 | 0.307 | 0.296 | 0.307 | 0.307 | +0.002 (+0.66%) | 45,795 |
9 Dec 2013 | USD | 0.31 | 0.31 | 0.298 | 0.305 | 0.305 | -0.013 (-4.24%) | 25,032 |
6 Dec 2013 | USD | 0.343 | 0.3432 | 0.318 | 0.3185 | 0.3185 | -0.025 (-7.41%) | 48,600 |
5 Dec 2013 | USD | 0.325 | 0.3586 | 0.3239 | 0.344 | 0.344 | +0.028 (+9.00%) | 24,926 |
4 Dec 2013 | USD | 0.3535 | 0.3535 | 0.3156 | 0.3156 | 0.3156 | -0.037 (-10.59%) | 16,400 |
3 Dec 2013 | USD | 0.333 | 0.355 | 0.329 | 0.353 | 0.353 | +0.003 (+0.86%) | 25,500 |
2 Dec 2013 | USD | 0.331 | 0.35 | 0.331 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,900 |
29 Nov 2013 | USD | 0.364 | 0.364 | 0.34 | 0.34 | 0.34 | +0.012 (+3.60%) | 6,100 |
28 Nov 2013 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.355 | 0.36 | 0.3282 | 0.3282 | 0.3282 | -0.044 (-11.89%) | 7,500 |
26 Nov 2013 | USD | 0.337 | 0.3725 | 0.337 | 0.3725 | 0.3725 | +0.051 (+16.04%) | 6,700 |
25 Nov 2013 | USD | 0.366 | 0.3913 | 0.321 | 0.321 | 0.321 | -0.065 (-16.84%) | 34,326 |
22 Nov 2013 | USD | 0.3011 | 0.386 | 0.3011 | 0.386 | 0.386 | +0.079 (+25.86%) | 66,661 |
21 Nov 2013 | USD | 0.336 | 0.336 | 0.299 | 0.3067 | 0.3067 | -0.019 (-5.92%) | 49,353 |
20 Nov 2013 | USD | 0.3472 | 0.349 | 0.3185 | 0.326 | 0.326 | -0.024 (-6.86%) | 25,534 |
19 Nov 2013 | USD | 0.3561 | 0.3561 | 0.347 | 0.35 | 0.35 | 0.0 (0.0%) | 29,400 |
18 Nov 2013 | USD | 0.35 | 0.3648 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 46,000 |
15 Nov 2013 | USD | 0.345 | 0.3561 | 0.3275 | 0.35 | 0.35 | -0.01 (-2.86%) | 79,850 |
14 Nov 2013 | USD | 0.36 | 0.377 | 0.36 | 0.3603 | 0.3603 | +0.007 (+2.01%) | 27,800 |
13 Nov 2013 | USD | 0.37 | 0.37 | 0.353 | 0.3532 | 0.3532 | -0.027 (-7.05%) | 30,950 |
12 Nov 2013 | USD | 0.4 | 0.4 | 0.3786 | 0.38 | 0.38 | -0.02 (-5%) | 66,000 |
11 Nov 2013 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.83%) | 36,285 |
8 Nov 2013 | USD | 0.41 | 0.424 | 0.41 | 0.4203 | 0.4203 | +0.001 (+0.29%) | 5,727 |
7 Nov 2013 | USD | 0.41 | 0.4216 | 0.41 | 0.4191 | 0.4191 | +0.01 (+2.47%) | 10,000 |