Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 0.448 | 0.448 | 0.409 | 0.409 | 0.409 | -0.001 (-0.24%) | 23,800 |
5 Nov 2013 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.056 (-12.00%) | 29,060 |
4 Nov 2013 | USD | 0.42 | 0.4659 | 0.4 | 0.4659 | 0.4659 | +0.01 (+2.17%) | 50,580 |
1 Nov 2013 | USD | 0.436 | 0.456 | 0.406 | 0.456 | 0.456 | +0.007 (+1.58%) | 29,692 |
31 Oct 2013 | USD | 0.402 | 0.4489 | 0.402 | 0.4489 | 0.4489 | +0.029 (+6.88%) | 27,000 |
30 Oct 2013 | USD | 0.426 | 0.43 | 0.4036 | 0.42 | 0.42 | -0.015 (-3.49%) | 34,151 |
29 Oct 2013 | USD | 0.448 | 0.452 | 0.4225 | 0.4352 | 0.4352 | +0.002 (+0.37%) | 35,950 |
28 Oct 2013 | USD | 0.436 | 0.443 | 0.406 | 0.4336 | 0.4336 | +0.005 (+1.24%) | 98,580 |
25 Oct 2013 | USD | 0.416 | 0.4283 | 0.416 | 0.4283 | 0.4283 | +0.025 (+6.28%) | 11,000 |
24 Oct 2013 | USD | 0.415 | 0.421 | 0.395 | 0.403 | 0.403 | -0.019 (-4.50%) | 22,200 |
23 Oct 2013 | USD | 0.41 | 0.422 | 0.41 | 0.422 | 0.422 | -0.014 (-3.21%) | 4,000 |
22 Oct 2013 | USD | 0.4 | 0.436 | 0.4 | 0.436 | 0.436 | +0.023 (+5.57%) | 1,700 |
21 Oct 2013 | USD | 0.4 | 0.423 | 0.4 | 0.413 | 0.413 | +0.012 (+3.02%) | 8,000 |
18 Oct 2013 | USD | 0.4058 | 0.425 | 0.4009 | 0.4009 | 0.4009 | +0.003 (+0.73%) | 22,800 |
17 Oct 2013 | USD | 0.413 | 0.413 | 0.397 | 0.398 | 0.398 | -0.032 (-7.44%) | 24,250 |
16 Oct 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 4,263 |
15 Oct 2013 | USD | 0.4269 | 0.4271 | 0.42 | 0.42 | 0.42 | -0.007 (-1.64%) | 26,250 |
14 Oct 2013 | USD | 0.435 | 0.435 | 0.425 | 0.427 | 0.427 | +0.004 (+0.99%) | 12,400 |
11 Oct 2013 | USD | 0.42 | 0.439 | 0.42 | 0.4228 | 0.4228 | -0.013 (-2.96%) | 19,763 |
10 Oct 2013 | USD | 0.4431 | 0.4458 | 0.4141 | 0.4357 | 0.4357 | -0.008 (-1.71%) | 19,968 |
9 Oct 2013 | USD | 0.4133 | 0.4433 | 0.4133 | 0.4433 | 0.4433 | +0.019 (+4.55%) | 14,600 |
8 Oct 2013 | USD | 0.4384 | 0.448 | 0.3938 | 0.424 | 0.424 | -0.009 (-1.99%) | 52,050 |
7 Oct 2013 | USD | 0.444 | 0.444 | 0.4326 | 0.4326 | 0.4326 | -0.014 (-3.22%) | 8,200 |
4 Oct 2013 | USD | 0.457 | 0.474 | 0.438 | 0.447 | 0.447 | -0.03 (-6.29%) | 7,500 |
3 Oct 2013 | USD | 0.448 | 0.477 | 0.448 | 0.477 | 0.477 | +0.007 (+1.49%) | 6,750 |
2 Oct 2013 | USD | 0.4379 | 0.472 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 9,600 |
1 Oct 2013 | USD | 0.462 | 0.48 | 0.457 | 0.46 | 0.46 | -0.006 (-1.31%) | 28,917 |
30 Sep 2013 | USD | 0.462 | 0.494 | 0.4595 | 0.4661 | 0.4661 | -0.024 (-4.88%) | 21,000 |
27 Sep 2013 | USD | 0.4969 | 0.506 | 0.4686 | 0.49 | 0.49 | +0.003 (+0.51%) | 53,228 |
26 Sep 2013 | USD | 0.49 | 0.5 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 11,300 |