Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 0.527 | 0.5762 | 0.527 | 0.5762 | 0.5762 | +0.03 (+5.53%) | 5,950 |
13 Aug 2013 | USD | 0.584 | 0.604 | 0.546 | 0.546 | 0.546 | -0.041 (-7.05%) | 6,256 |
12 Aug 2013 | USD | 0.553 | 0.588 | 0.5509 | 0.5874 | 0.5874 | +0.037 (+6.80%) | 12,700 |
9 Aug 2013 | USD | 0.544 | 0.5594 | 0.5299 | 0.55 | 0.55 | -0.02 (-3.51%) | 12,420 |
8 Aug 2013 | USD | 0.592 | 0.592 | 0.5599 | 0.57 | 0.57 | +0.028 (+5.19%) | 27,599 |
7 Aug 2013 | USD | 0.6076 | 0.6076 | 0.5419 | 0.5419 | 0.5419 | -0.039 (-6.65%) | 12,299 |
6 Aug 2013 | USD | 0.5752 | 0.5805 | 0.5752 | 0.5805 | 0.5805 | -0.001 (-0.09%) | 7,033 |
5 Aug 2013 | USD | 0.58 | 0.59 | 0.58 | 0.581 | 0.581 | -0.011 (-1.79%) | 2,650 |
2 Aug 2013 | USD | 0.622 | 0.622 | 0.591 | 0.5916 | 0.5916 | -0.062 (-9.54%) | 19,800 |
1 Aug 2013 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.6717 | 0.6717 | 0.65 | 0.654 | 0.654 | -0.001 (-0.15%) | 6,900 |
30 Jul 2013 | USD | 0.688 | 0.688 | 0.642 | 0.655 | 0.655 | -0.032 (-4.66%) | 35,959 |
29 Jul 2013 | USD | 0.642 | 0.7 | 0.642 | 0.687 | 0.687 | +0.067 (+10.81%) | 110,170 |
26 Jul 2013 | USD | 0.638 | 0.64 | 0.62 | 0.62 | 0.62 | -0.017 (-2.67%) | 9,499 |
25 Jul 2013 | USD | 0.618 | 0.6548 | 0.597 | 0.637 | 0.637 | +0.031 (+5.12%) | 18,435 |
24 Jul 2013 | USD | 0.637 | 0.637 | 0.606 | 0.606 | 0.606 | +0.006 (+1%) | 48,700 |
23 Jul 2013 | USD | 0.547 | 0.609 | 0.547 | 0.6 | 0.6 | +0.051 (+9.37%) | 43,250 |
22 Jul 2013 | USD | 0.556 | 0.6 | 0.5486 | 0.5486 | 0.5486 | +0.015 (+2.85%) | 69,650 |
19 Jul 2013 | USD | 0.497 | 0.5336 | 0.495 | 0.5334 | 0.5334 | +0.057 (+11.85%) | 36,650 |
18 Jul 2013 | USD | 0.478 | 0.5246 | 0.46 | 0.4769 | 0.4769 | +0.006 (+1.25%) | 9,529 |
17 Jul 2013 | USD | 0.481 | 0.484 | 0.4704 | 0.471 | 0.471 | -0.009 (-1.85%) | 18,500 |
16 Jul 2013 | USD | 0.48 | 0.4867 | 0.475 | 0.4799 | 0.4799 | +0.024 (+5.17%) | 13,750 |
15 Jul 2013 | USD | 0.4593 | 0.4856 | 0.446 | 0.4563 | 0.4563 | -0.006 (-1.28%) | 28,550 |
12 Jul 2013 | USD | 0.458 | 0.465 | 0.458 | 0.4622 | 0.4622 | -0.006 (-1.24%) | 5,000 |
11 Jul 2013 | USD | 0.36 | 0.468 | 0.36 | 0.468 | 0.468 | +0.097 (+26.15%) | 19,960 |
10 Jul 2013 | USD | 0.357 | 0.374 | 0.357 | 0.371 | 0.371 | +0.031 (+9.15%) | 14,293 |
9 Jul 2013 | USD | 0.337 | 0.3399 | 0.328 | 0.3399 | 0.3399 | +0.011 (+3.34%) | 30,873 |
8 Jul 2013 | USD | 0.33 | 0.3384 | 0.3238 | 0.3289 | 0.3289 | +0.012 (+3.85%) | 21,000 |
5 Jul 2013 | USD | 0.3336 | 0.337 | 0.3167 | 0.3167 | 0.3167 | -0.041 (-11.46%) | 9,000 |
4 Jul 2013 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |