Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 0.3578 | 0.3578 | 0.3577 | 0.3577 | 0.3577 | -0.001 (-0.31%) | 8,000 |
2 Jul 2013 | USD | 0.3784 | 0.3784 | 0.3588 | 0.3588 | 0.3588 | -0.034 (-8.70%) | 8,000 |
1 Jul 2013 | USD | 0.3655 | 0.393 | 0.3655 | 0.393 | 0.393 | +0.023 (+6.22%) | 8,700 |
28 Jun 2013 | USD | 0.384 | 0.3896 | 0.36 | 0.37 | 0.37 | +0.03 (+8.82%) | 14,500 |
27 Jun 2013 | USD | 0.3603 | 0.3604 | 0.33 | 0.34 | 0.34 | -0.021 (-5.69%) | 19,000 |
26 Jun 2013 | USD | 0.3827 | 0.3827 | 0.356 | 0.3605 | 0.3605 | -0.025 (-6.36%) | 31,158 |
25 Jun 2013 | USD | 0.374 | 0.385 | 0.374 | 0.385 | 0.385 | +0.028 (+7.69%) | 3,250 |
24 Jun 2013 | USD | 0.3625 | 0.3866 | 0.354 | 0.3575 | 0.3575 | -0.02 (-5.35%) | 13,000 |
21 Jun 2013 | USD | 0.3795 | 0.38 | 0.376 | 0.3777 | 0.3777 | -0.012 (-3.15%) | 21,325 |
20 Jun 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.017 (-4.20%) | 11,300 |
19 Jun 2013 | USD | 0.4345 | 0.4394 | 0.4 | 0.4071 | 0.4071 | -0.003 (-0.71%) | 16,999 |
18 Jun 2013 | USD | 0.416 | 0.416 | 0.4068 | 0.41 | 0.41 | -0.006 (-1.49%) | 22,500 |
17 Jun 2013 | USD | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.4153 | 0.4162 | 0.4153 | 0.4162 | 0.4162 | +0.008 (+2.03%) | 3,100 |
13 Jun 2013 | USD | 0.395 | 0.412 | 0.395 | 0.4079 | 0.4079 | -0.02 (-4.70%) | 3,100 |
12 Jun 2013 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 100 |
11 Jun 2013 | USD | 0.405 | 0.428 | 0.405 | 0.428 | 0.428 | +0.031 (+7.78%) | 1,911 |
10 Jun 2013 | USD | 0.4242 | 0.4438 | 0.3971 | 0.3971 | 0.3971 | -0.047 (-10.56%) | 1,500 |
7 Jun 2013 | USD | 0.39 | 0.444 | 0.39 | 0.444 | 0.444 | +0.064 (+16.84%) | 22,000 |
6 Jun 2013 | USD | 0.3758 | 0.38 | 0.37 | 0.38 | 0.38 | -0.038 (-9.11%) | 65,050 |
5 Jun 2013 | USD | 0.4093 | 0.4181 | 0.4 | 0.4181 | 0.4181 | -0.027 (-6.04%) | 49,000 |
4 Jun 2013 | USD | 0.436 | 0.445 | 0.436 | 0.445 | 0.445 | +0.011 (+2.53%) | 2,250 |
3 Jun 2013 | USD | 0.4061 | 0.434 | 0.4061 | 0.434 | 0.434 | +0.026 (+6.37%) | 20,500 |
31 May 2013 | USD | 0.4 | 0.408 | 0.4 | 0.408 | 0.408 | +0.008 (+2.00%) | 400 |
30 May 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.007 (+1.68%) | 9,500 |
29 May 2013 | USD | 0.3927 | 0.402 | 0.3927 | 0.3934 | 0.3934 | -0.004 (-0.91%) | 7,500 |
28 May 2013 | USD | 0.3995 | 0.408 | 0.397 | 0.397 | 0.397 | -0.027 (-6.41%) | 16,730 |
27 May 2013 | USD | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.4037 | 0.4435 | 0.4037 | 0.4242 | 0.4242 | +0.018 (+4.56%) | 13,040 |
23 May 2013 | USD | 0.4208 | 0.434 | 0.4057 | 0.4057 | 0.4057 | -0.026 (-6.09%) | 12,650 |