Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 0.432 | 0.4573 | 0.432 | 0.432 | 0.432 | +0.001 (+0.19%) | 11,600 |
21 May 2013 | USD | 0.4106 | 0.432 | 0.397 | 0.4312 | 0.4312 | +0.021 (+5.17%) | 15,300 |
20 May 2013 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.001 (-0.17%) | 2,628 |
17 May 2013 | USD | 0.4085 | 0.4155 | 0.408 | 0.4107 | 0.4107 | -0.018 (-4.27%) | 3,500 |
16 May 2013 | USD | 0.4302 | 0.4302 | 0.429 | 0.429 | 0.429 | -0.001 (-0.23%) | 2,200 |
15 May 2013 | USD | 0.4293 | 0.4344 | 0.4275 | 0.43 | 0.43 | +0.002 (+0.35%) | 20,100 |
14 May 2013 | USD | 0.4452 | 0.4698 | 0.4285 | 0.4285 | 0.4285 | -0.014 (-3.21%) | 7,800 |
13 May 2013 | USD | 0.4676 | 0.4676 | 0.4427 | 0.4427 | 0.4427 | +0.011 (+2.55%) | 1,500 |
10 May 2013 | USD | 0.474 | 0.474 | 0.4317 | 0.4317 | 0.4317 | -0.024 (-5.29%) | 9,000 |
9 May 2013 | USD | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | -0.028 (-5.83%) | 1,000 |
8 May 2013 | USD | 0.4828 | 0.484 | 0.461 | 0.484 | 0.484 | +0.023 (+4.99%) | 15,970 |
7 May 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.4285 | 0.4793 | 0.4285 | 0.461 | 0.461 | +0.03 (+6.89%) | 30,198 |
3 May 2013 | USD | 0.422 | 0.45 | 0.422 | 0.4313 | 0.4313 | +0.001 (+0.30%) | 9,747 |
2 May 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.034 (+8.48%) | 5,000 |
1 May 2013 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | -0.003 (-0.80%) | 14,489 |
30 Apr 2013 | USD | 0.41 | 0.447 | 0.3866 | 0.3996 | 0.3996 | -0.05 (-11.20%) | 62,980 |
29 Apr 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,455 |
26 Apr 2013 | USD | 0.4313 | 0.4811 | 0.417 | 0.45 | 0.45 | +0.026 (+6.13%) | 21,972 |
25 Apr 2013 | USD | 0.3866 | 0.44 | 0.3866 | 0.424 | 0.424 | +0.057 (+15.37%) | 17,500 |
24 Apr 2013 | USD | 0.377 | 0.385 | 0.3675 | 0.3675 | 0.3675 | -0.013 (-3.37%) | 14,800 |
23 Apr 2013 | USD | 0.3677 | 0.385 | 0.3601 | 0.3803 | 0.3803 | 0.0 (0.0%) | 42,000 |
22 Apr 2013 | USD | 0.395 | 0.403 | 0.3775 | 0.3803 | 0.3803 | -0.005 (-1.22%) | 11,000 |
19 Apr 2013 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 6,000 |
18 Apr 2013 | USD | 0.396 | 0.41 | 0.3729 | 0.385 | 0.385 | -0.014 (-3.48%) | 35,600 |
17 Apr 2013 | USD | 0.4084 | 0.4191 | 0.3894 | 0.3989 | 0.3989 | -0.057 (-12.52%) | 83,865 |
16 Apr 2013 | USD | 0.439 | 0.4894 | 0.422 | 0.456 | 0.456 | +0.017 (+3.80%) | 22,200 |
15 Apr 2013 | USD | 0.5151 | 0.5347 | 0.3818 | 0.4393 | 0.4393 | -0.081 (-15.52%) | 135,673 |
12 Apr 2013 | USD | 0.5376 | 0.538 | 0.4979 | 0.52 | 0.52 | +0.001 (+0.15%) | 12,100 |
11 Apr 2013 | USD | 0.5295 | 0.5295 | 0.5192 | 0.5192 | 0.5192 | -0.021 (-3.85%) | 4,000 |