Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 0.527 | 0.54 | 0.5269 | 0.54 | 0.54 | +0.023 (+4.45%) | 30,500 |
9 Apr 2013 | USD | 0.5268 | 0.5516 | 0.5122 | 0.517 | 0.517 | -0.009 (-1.73%) | 24,599 |
8 Apr 2013 | USD | 0.525 | 0.5739 | 0.5195 | 0.5261 | 0.5261 | +0.035 (+7.15%) | 12,000 |
5 Apr 2013 | USD | 0.49 | 0.4966 | 0.49 | 0.491 | 0.491 | -0.001 (-0.10%) | 23,000 |
4 Apr 2013 | USD | 0.495 | 0.4987 | 0.4828 | 0.4915 | 0.4915 | -0.006 (-1.31%) | 57,350 |
3 Apr 2013 | USD | 0.4935 | 0.5772 | 0.4832 | 0.498 | 0.498 | +0.01 (+2.03%) | 32,192 |
2 Apr 2013 | USD | 0.5079 | 0.5079 | 0.4881 | 0.4881 | 0.4881 | -0.009 (-1.73%) | 15,515 |
1 Apr 2013 | USD | 0.5063 | 0.5141 | 0.494 | 0.4967 | 0.4967 | -0.018 (-3.40%) | 14,500 |
29 Mar 2013 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.5074 | 0.5264 | 0.5074 | 0.5142 | 0.5142 | -0.003 (-0.54%) | 8,000 |
27 Mar 2013 | USD | 0.5067 | 0.517 | 0.4869 | 0.517 | 0.517 | +0.001 (+0.14%) | 30,880 |
26 Mar 2013 | USD | 0.5181 | 0.5241 | 0.4991 | 0.5163 | 0.5163 | +0.002 (+0.45%) | 25,650 |
25 Mar 2013 | USD | 0.535 | 0.535 | 0.4966 | 0.514 | 0.514 | -0.02 (-3.75%) | 15,500 |
22 Mar 2013 | USD | 0.544 | 0.553 | 0.53 | 0.534 | 0.534 | -0.027 (-4.81%) | 15,500 |
21 Mar 2013 | USD | 0.5415 | 0.561 | 0.5415 | 0.561 | 0.561 | +0.008 (+1.45%) | 8,950 |
20 Mar 2013 | USD | 0.5679 | 0.571 | 0.553 | 0.553 | 0.553 | +0.001 (+0.13%) | 27,000 |
19 Mar 2013 | USD | 0.5876 | 0.6 | 0.5523 | 0.5523 | 0.5523 | -0.042 (-7.10%) | 110,400 |
18 Mar 2013 | USD | 0.622 | 0.622 | 0.5945 | 0.5945 | 0.5945 | +0.001 (+0.08%) | 14,020 |
15 Mar 2013 | USD | 0.6 | 0.61 | 0.5922 | 0.594 | 0.594 | +0.002 (+0.34%) | 33,100 |
14 Mar 2013 | USD | 0.599 | 0.6041 | 0.59 | 0.592 | 0.592 | -0.033 (-5.33%) | 21,200 |
13 Mar 2013 | USD | 0.629 | 0.639 | 0.619 | 0.6253 | 0.6253 | -0.011 (-1.70%) | 10,600 |
12 Mar 2013 | USD | 0.6456 | 0.648 | 0.6 | 0.6361 | 0.6361 | -0.012 (-1.84%) | 34,733 |
11 Mar 2013 | USD | 0.648 | 0.649 | 0.609 | 0.648 | 0.648 | +0.014 (+2.18%) | 47,700 |
8 Mar 2013 | USD | 0.61 | 0.648 | 0.61 | 0.6342 | 0.6342 | +0.026 (+4.31%) | 38,900 |
7 Mar 2013 | USD | 0.666 | 0.666 | 0.598 | 0.608 | 0.608 | -0.076 (-11.11%) | 93,050 |
6 Mar 2013 | USD | 0.5766 | 0.684 | 0.5697 | 0.684 | 0.684 | +0.105 (+18.13%) | 42,800 |
5 Mar 2013 | USD | 0.6648 | 0.6648 | 0.569 | 0.579 | 0.579 | -0.098 (-14.48%) | 94,250 |
4 Mar 2013 | USD | 0.6733 | 0.677 | 0.646 | 0.677 | 0.677 | +0.028 (+4.33%) | 4,500 |
1 Mar 2013 | USD | 0.6532 | 0.6546 | 0.647 | 0.6489 | 0.6489 | -0.007 (-1.08%) | 18,200 |
28 Feb 2013 | USD | 0.638 | 0.7021 | 0.638 | 0.656 | 0.656 | +0.006 (+0.92%) | 44,400 |